大成纳斯达克100ETF(QDII) sz.159513
1.74
+1.46%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.49 | 1.50 | 1.49 | 1.50 | -0.46% | 2.74 | 4.56% |
| 2026-02-12 | 1.51 | 1.52 | 1.51 | 1.51 | -0.33% | 1.63 | 2.68% |
| 2026-02-11 | 1.51 | 1.52 | 1.51 | 1.51 | +0.07% | 0.70 | 1.16% |
| 2026-02-10 | 1.52 | 1.52 | 1.51 | 1.51 | -0.07% | 0.59 | 0.97% |
| 2026-02-09 | 1.52 | 1.52 | 1.51 | 1.51 | +1.75% | 0.90 | 1.47% |
| 2026-02-06 | 1.49 | 1.49 | 1.48 | 1.49 | -1.78% | 1.42 | 2.37% |
| 2026-02-05 | 1.51 | 1.52 | 1.50 | 1.52 | -0.98% | 1.05 | 1.73% |
| 2026-02-04 | 1.52 | 1.53 | 1.51 | 1.53 | -0.78% | 1.26 | 2.06% |
| 2026-02-03 | 1.54 | 1.55 | 1.53 | 1.54 | +2.05% | 1.70 | 2.75% |
| 2026-02-02 | 1.53 | 1.54 | 1.51 | 1.51 | -2.20% | 1.29 | 2.11% |
| 2026-01-30 | 1.55 | 1.55 | 1.54 | 1.55 | -0.83% | 1.40 | 2.26% |
| 2026-01-29 | 1.56 | 1.56 | 1.55 | 1.56 | -0.64% | 0.74 | 1.19% |
| 2026-01-28 | 1.57 | 1.57 | 1.56 | 1.57 | +0.84% | 0.89 | 1.41% |
| 2026-01-27 | 1.55 | 1.56 | 1.54 | 1.56 | +1.24% | 0.82 | 1.31% |
| 2026-01-26 | 1.54 | 1.54 | 1.53 | 1.54 | -0.58% | 0.69 | 1.12% |
| 2026-01-23 | 1.56 | 1.56 | 1.54 | 1.55 | -0.39% | 0.92 | 1.48% |
| 2026-01-22 | 1.54 | 1.56 | 1.54 | 1.55 | +1.57% | 1.35 | 2.17% |
| 2026-01-21 | 1.53 | 1.53 | 1.51 | 1.53 | -0.39% | 1.18 | 1.92% |
| 2026-01-20 | 1.54 | 1.55 | 1.53 | 1.53 | -0.58% | 0.63 | 1.02% |
| 2026-01-19 | 1.54 | 1.55 | 1.54 | 1.54 | -1.03% | 1.31 | 2.10% |