大成纳斯达克100ETF(QDII) sz.159513
1.74
+1.46%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.56 | 1.56 | 1.55 | 1.56 | +0.26% | 0.72 | 1.14% |
| 2026-04-20 | 1.56 | 1.56 | 1.55 | 1.55 | 0.00% | 0.98 | 1.55% |
| 2026-04-17 | 1.56 | 1.56 | 1.55 | 1.55 | -0.64% | 0.97 | 1.53% |
| 2026-04-16 | 1.56 | 1.56 | 1.55 | 1.56 | +2.02% | 1.63 | 2.57% |
| 2026-04-15 | 1.53 | 1.54 | 1.53 | 1.53 | +1.73% | 1.42 | 2.28% |
| 2026-04-14 | 1.51 | 1.51 | 1.50 | 1.51 | +1.69% | 0.66 | 1.08% |
| 2026-04-13 | 1.48 | 1.49 | 1.48 | 1.48 | -0.47% | 1.09 | 1.82% |
| 2026-04-10 | 1.49 | 1.50 | 1.48 | 1.49 | +0.74% | 0.86 | 1.42% |
| 2026-04-09 | 1.47 | 1.48 | 1.47 | 1.48 | -0.81% | 0.99 | 1.65% |
| 2026-04-08 | 1.47 | 1.49 | 1.47 | 1.49 | +4.93% | 1.59 | 2.64% |
| 2026-04-07 | 1.42 | 1.43 | 1.42 | 1.42 | +0.07% | 0.66 | 1.15% |
| 2026-04-03 | 1.43 | 1.43 | 1.42 | 1.42 | +0.21% | 0.57 | 0.98% |
| 2026-04-02 | 1.43 | 1.43 | 1.41 | 1.42 | -1.53% | 0.97 | 1.69% |
| 2026-04-01 | 1.42 | 1.44 | 1.41 | 1.44 | +4.35% | 1.72 | 2.98% |
| 2026-03-31 | 1.39 | 1.39 | 1.37 | 1.38 | -0.65% | 1.02 | 1.82% |
| 2026-03-30 | 1.38 | 1.39 | 1.37 | 1.39 | -1.63% | 1.47 | 2.63% |
| 2026-03-27 | 1.40 | 1.41 | 1.39 | 1.41 | -0.70% | 1.60 | 2.81% |
| 2026-03-26 | 1.43 | 1.44 | 1.42 | 1.42 | -0.77% | 0.70 | 1.21% |
| 2026-03-25 | 1.42 | 1.44 | 1.42 | 1.43 | +0.85% | 1.03 | 1.78% |
| 2026-03-24 | 1.41 | 1.42 | 1.40 | 1.42 | +2.31% | 1.09 | 1.92% |