大成纳斯达克100ETF(QDII) sz.159513
1.74
+1.46%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.41 | 1.41 | 1.38 | 1.39 | -3.55% | 1.56 | 2.76% |
| 2026-03-20 | 1.45 | 1.45 | 1.44 | 1.44 | -0.69% | 0.81 | 1.39% |
| 2026-03-19 | 1.46 | 1.46 | 1.45 | 1.45 | -1.96% | 1.73 | 2.94% |
| 2026-03-18 | 1.47 | 1.48 | 1.46 | 1.48 | +1.51% | 1.19 | 2.00% |
| 2026-03-17 | 1.47 | 1.47 | 1.46 | 1.46 | -0.68% | 1.01 | 1.70% |
| 2026-03-16 | 1.46 | 1.47 | 1.45 | 1.47 | +0.41% | 0.81 | 1.37% |
| 2026-03-13 | 1.47 | 1.47 | 1.46 | 1.46 | -1.22% | 0.85 | 1.43% |
| 2026-03-12 | 1.47 | 1.48 | 1.47 | 1.48 | -0.40% | 0.45 | 0.75% |
| 2026-03-11 | 1.48 | 1.49 | 1.48 | 1.48 | +0.34% | 0.48 | 0.80% |
| 2026-03-10 | 1.48 | 1.48 | 1.47 | 1.48 | +1.79% | 1.13 | 1.89% |
| 2026-03-09 | 1.45 | 1.45 | 1.44 | 1.45 | -2.29% | 1.20 | 2.05% |
| 2026-03-06 | 1.48 | 1.49 | 1.48 | 1.49 | +0.07% | 0.60 | 1.00% |
| 2026-03-05 | 1.48 | 1.49 | 1.48 | 1.49 | +2.20% | 1.40 | 2.34% |
| 2026-03-04 | 1.46 | 1.47 | 1.45 | 1.45 | -0.89% | 0.89 | 1.51% |
| 2026-03-03 | 1.49 | 1.49 | 1.47 | 1.47 | -0.68% | 1.03 | 1.74% |
| 2026-03-02 | 1.48 | 1.49 | 1.48 | 1.48 | -1.14% | 1.31 | 2.20% |
| 2026-02-27 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 0.94 | 1.56% |
| 2026-02-26 | 1.50 | 1.51 | 1.50 | 1.50 | +0.67% | 1.44 | 2.38% |
| 2026-02-25 | 1.50 | 1.50 | 1.49 | 1.49 | -0.07% | 2.33 | 3.87% |
| 2026-02-24 | 1.50 | 1.50 | 1.48 | 1.49 | -0.60% | 1.61 | 2.69% |