银华创业板中盘200ETF sz.159575
1.62
+2.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.58 | 1.62 | 1.58 | 1.62 | +2.67% | 0.02 | 8.59% |
| 2026-05-21 | 1.65 | 1.66 | 1.58 | 1.58 | -3.96% | 0.08 | 35.97% |
| 2026-05-20 | 1.64 | 1.65 | 1.62 | 1.64 | 0.00% | 0.02 | 11.21% |
| 2026-05-19 | 1.63 | 1.64 | 1.61 | 1.64 | +0.86% | 0.05 | 22.71% |
| 2026-05-18 | 1.62 | 1.64 | 1.62 | 1.63 | +0.81% | 0.02 | 7.09% |
| 2026-05-15 | 1.62 | 1.64 | 1.60 | 1.61 | -0.55% | 0.03 | 15.48% |
| 2026-05-14 | 1.66 | 1.66 | 1.62 | 1.62 | -2.52% | 0.01 | 5.54% |
| 2026-05-13 | 1.64 | 1.67 | 1.62 | 1.67 | +1.65% | 0.01 | 4.69% |
| 2026-05-12 | 1.65 | 1.65 | 1.63 | 1.64 | -0.91% | 0.01 | 5.88% |
| 2026-05-11 | 1.65 | 1.66 | 1.63 | 1.65 | +1.35% | 0.02 | 10.08% |
| 2026-05-08 | 1.63 | 1.64 | 1.62 | 1.63 | +0.06% | 0.01 | 5.11% |
| 2026-05-07 | 1.60 | 1.64 | 1.60 | 1.63 | +1.43% | 0.04 | 15.22% |
| 2026-05-06 | 1.55 | 1.61 | 1.55 | 1.61 | +3.81% | 0.03 | 10.40% |
| 2026-04-30 | 1.54 | 1.55 | 1.53 | 1.55 | +0.72% | 0.02 | 8.29% |
| 2026-04-29 | 1.52 | 1.54 | 1.51 | 1.54 | +1.92% | 0.06 | 24.81% |
| 2026-04-28 | 1.54 | 1.54 | 1.50 | 1.51 | -1.89% | 0.01 | 6.00% |
| 2026-04-27 | 1.52 | 1.54 | 1.51 | 1.54 | +1.12% | 0.03 | 13.84% |
| 2026-04-24 | 1.53 | 1.53 | 1.51 | 1.52 | -0.72% | 0.03 | 12.40% |
| 2026-04-23 | 1.58 | 1.58 | 1.52 | 1.53 | -1.98% | 0.07 | 28.67% |
| 2026-04-22 | 1.55 | 1.56 | 1.53 | 1.56 | +1.03% | 0.04 | 16.83% |