银华创业板中盘200ETF sz.159575
1.62
+2.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.58 | 1.58 | 1.55 | 1.55 | -1.34% | 0.00 | 0.77% |
| 2026-02-12 | 1.53 | 1.57 | 1.53 | 1.57 | +1.42% | 0.00 | 0.41% |
| 2026-02-11 | 1.54 | 1.55 | 1.54 | 1.55 | -0.39% | 0.00 | 1.03% |
| 2026-02-10 | 1.55 | 1.56 | 1.54 | 1.55 | +0.71% | 0.00 | 1.17% |
| 2026-02-09 | 1.52 | 1.54 | 1.52 | 1.54 | +2.12% | 0.00 | 1.17% |
| 2026-02-06 | 1.49 | 1.52 | 1.49 | 1.51 | +0.33% | 0.00 | 0.64% |
| 2026-02-05 | 1.53 | 1.53 | 1.50 | 1.50 | -1.83% | 0.00 | 0.31% |
| 2026-02-04 | 1.53 | 1.54 | 1.51 | 1.53 | -0.71% | 0.00 | 1.03% |
| 2026-02-03 | 1.48 | 1.54 | 1.48 | 1.54 | +3.14% | 0.00 | 2.11% |
| 2026-02-02 | 1.53 | 1.53 | 1.50 | 1.50 | -2.41% | 0.00 | 1.62% |
| 2026-01-30 | 1.54 | 1.54 | 1.51 | 1.53 | -1.54% | 0.01 | 3.31% |
| 2026-01-29 | 1.55 | 1.59 | 1.55 | 1.56 | -1.39% | 0.00 | 1.49% |
| 2026-01-28 | 1.57 | 1.59 | 1.57 | 1.58 | -0.13% | 0.00 | 1.32% |
| 2026-01-27 | 1.56 | 1.58 | 1.50 | 1.58 | +0.25% | 0.01 | 3.68% |
| 2026-01-26 | 1.62 | 1.65 | 1.57 | 1.58 | -1.50% | 0.01 | 6.19% |
| 2026-01-23 | 1.58 | 1.60 | 1.57 | 1.60 | +1.97% | 0.01 | 3.06% |
| 2026-01-22 | 1.55 | 1.57 | 1.55 | 1.57 | +0.64% | 0.00 | 0.91% |
| 2026-01-21 | 1.55 | 1.57 | 1.55 | 1.56 | +0.65% | 0.00 | 1.59% |
| 2026-01-20 | 1.59 | 1.59 | 1.54 | 1.55 | -2.33% | 0.01 | 4.71% |
| 2026-01-19 | 1.60 | 1.60 | 1.58 | 1.59 | -0.69% | 0.00 | 2.00% |