银华创业板中盘200ETF sz.159575
1.62
+2.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.61 | 1.62 | 1.59 | 1.60 | -0.25% | 0.02 | 6.95% |
| 2026-01-15 | 1.61 | 1.62 | 1.58 | 1.60 | -1.23% | 0.03 | 11.03% |
| 2026-01-14 | 1.59 | 1.67 | 1.56 | 1.62 | +1.25% | 0.04 | 12.76% |
| 2026-01-13 | 1.98 | 1.98 | 1.59 | 1.60 | -2.85% | 0.15 | 78.60% |
| 2026-01-12 | 1.57 | 1.65 | 1.57 | 1.65 | +6.04% | 0.04 | 24.38% |
| 2026-01-09 | 1.53 | 1.56 | 1.53 | 1.55 | +2.24% | 0.01 | 3.08% |
| 2026-01-08 | 1.52 | 1.53 | 1.51 | 1.52 | +0.93% | 0.01 | 6.26% |
| 2026-01-07 | 1.50 | 1.51 | 1.50 | 1.51 | +0.53% | 0.01 | 8.65% |
| 2026-01-06 | 1.48 | 1.50 | 1.47 | 1.50 | +0.94% | 0.02 | 13.87% |
| 2026-01-05 | 1.45 | 1.49 | 1.45 | 1.49 | +2.98% | 0.02 | 12.16% |