银华创业板中盘200ETF sz.159575
1.62
+2.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.42 | 1.42 | 1.36 | 1.36 | -5.23% | 0.00 | 0.88% |
| 2026-03-20 | 1.46 | 1.48 | 1.44 | 1.44 | -1.65% | 0.00 | 1.22% |
| 2026-03-19 | 1.49 | 1.49 | 1.46 | 1.46 | -2.80% | 0.02 | 8.44% |
| 2026-03-18 | 1.47 | 1.50 | 1.47 | 1.50 | +1.35% | 0.00 | 2.12% |
| 2026-03-17 | 1.50 | 1.51 | 1.47 | 1.48 | -2.24% | 0.00 | 0.45% |
| 2026-03-16 | 1.51 | 1.51 | 1.49 | 1.51 | +0.53% | 0.00 | 0.36% |
| 2026-03-13 | 1.53 | 1.53 | 1.51 | 1.51 | -1.89% | 0.00 | 0.29% |
| 2026-03-12 | 1.54 | 1.55 | 1.52 | 1.54 | -0.26% | 0.00 | 1.05% |
| 2026-03-11 | 1.54 | 1.55 | 1.52 | 1.54 | 0.00% | 0.00 | 1.65% |
| 2026-03-10 | 1.52 | 1.54 | 1.52 | 1.54 | +2.19% | 0.00 | 1.29% |
| 2026-03-09 | 1.49 | 1.51 | 1.45 | 1.51 | 0.00% | 0.01 | 4.64% |
| 2026-03-06 | 1.47 | 1.51 | 1.47 | 1.51 | +1.41% | 0.01 | 4.75% |
| 2026-03-05 | 1.51 | 1.57 | 1.48 | 1.49 | +0.95% | 0.05 | 25.20% |
| 2026-03-04 | 1.47 | 1.50 | 1.47 | 1.47 | -0.54% | 0.00 | 2.08% |
| 2026-03-03 | 1.55 | 1.55 | 1.48 | 1.48 | -4.76% | 0.00 | 2.40% |
| 2026-03-02 | 1.57 | 1.57 | 1.55 | 1.55 | -2.26% | 0.00 | 1.49% |
| 2026-02-27 | 1.57 | 1.59 | 1.57 | 1.59 | +0.44% | 0.01 | 4.79% |
| 2026-02-26 | 1.57 | 1.58 | 1.56 | 1.58 | +0.96% | 0.00 | 0.85% |
| 2026-02-25 | 1.57 | 1.57 | 1.55 | 1.57 | +1.10% | 0.00 | 0.34% |
| 2026-02-24 | 1.55 | 1.56 | 1.55 | 1.55 | +0.26% | 0.00 | 0.54% |