银华创业板中盘200ETF sz.159575
1.62
+2.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.55 | 1.55 | 1.53 | 1.55 | -0.13% | 0.05 | 21.16% |
| 2026-04-20 | 1.53 | 1.55 | 1.53 | 1.55 | +0.85% | 0.02 | 6.76% |
| 2026-04-17 | 1.52 | 1.54 | 1.51 | 1.53 | +0.99% | 0.03 | 14.41% |
| 2026-04-16 | 1.51 | 1.52 | 1.49 | 1.52 | +1.60% | 0.02 | 7.39% |
| 2026-04-15 | 1.56 | 1.56 | 1.49 | 1.50 | -0.93% | 0.06 | 29.57% |
| 2026-04-14 | 1.49 | 1.51 | 1.49 | 1.51 | +2.03% | 0.01 | 6.68% |
| 2026-04-13 | 1.45 | 1.48 | 1.45 | 1.48 | +0.34% | 0.01 | 6.17% |
| 2026-04-10 | 1.43 | 1.49 | 1.43 | 1.48 | +2.01% | 0.01 | 5.89% |
| 2026-04-09 | 1.45 | 1.46 | 1.43 | 1.45 | -0.89% | 0.01 | 7.58% |
| 2026-04-08 | 1.50 | 1.50 | 1.40 | 1.46 | +5.57% | 0.07 | 37.18% |
| 2026-04-07 | 1.38 | 1.39 | 1.37 | 1.38 | +0.58% | 0.00 | 2.27% |
| 2026-04-03 | 1.38 | 1.38 | 1.37 | 1.37 | -0.65% | 0.01 | 6.49% |
| 2026-04-02 | 1.41 | 1.41 | 1.38 | 1.38 | -1.98% | 0.01 | 3.17% |
| 2026-04-01 | 1.40 | 1.42 | 1.40 | 1.41 | +1.95% | 0.01 | 3.90% |
| 2026-03-31 | 1.43 | 1.43 | 1.38 | 1.38 | -2.05% | 0.01 | 4.77% |
| 2026-03-30 | 1.44 | 1.44 | 1.39 | 1.41 | -0.14% | 0.01 | 4.51% |
| 2026-03-27 | 1.39 | 1.42 | 1.39 | 1.42 | +1.95% | 0.00 | 1.74% |
| 2026-03-26 | 1.42 | 1.42 | 1.39 | 1.39 | -1.98% | 0.01 | 4.91% |
| 2026-03-25 | 1.41 | 1.43 | 1.40 | 1.42 | +1.65% | 0.00 | 1.35% |
| 2026-03-24 | 1.37 | 1.40 | 1.36 | 1.39 | +2.43% | 0.00 | 0.70% |