sz.159600 - 嘉实中证AAA科技创新公司债ETF

101.01 +0.03%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	101.05	101.05	100.99	101.01	+0.03%	46.55	20.67%
2026-05-21	100.97	101.00	100.96	100.98	+0.00%	53.89	23.93%
2026-05-20	100.96	100.98	100.96	100.97	+0.02%	1.05	0.47%
2026-05-19	100.94	100.97	100.93	100.96	+0.01%	23.99	10.70%
2026-05-18	100.97	100.97	100.91	100.94	+0.02%	21.96	9.89%
2026-05-15	100.85	100.94	100.85	100.93	+0.05%	98.35	44.97%
2026-05-14	100.90	100.90	100.86	100.88	+0.02%	20.14	9.16%
2026-05-13	100.81	100.90	100.81	100.86	+0.01%	89.97	40.94%
2026-05-12	100.82	100.85	100.82	100.85	+0.02%	54.08	24.62%
2026-05-11	100.82	100.88	100.79	100.82	+0.00%	38.27	17.43%
2026-05-08	100.80	100.84	100.80	100.82	-0.01%	66.26	30.16%
2026-05-07	100.82	100.88	100.80	100.83	+0.01%	34.97	15.92%
2026-05-06	100.84	100.85	100.79	100.83	-0.02%	37.48	16.68%
2026-04-30	100.88	100.88	100.84	100.85	+0.01%	16.20	7.26%
2026-04-29	100.82	100.92	100.82	100.84	-0.00%	43.80	19.34%
2026-04-28	100.78	100.86	100.78	100.84	+0.02%	16.29	7.13%
2026-04-27	100.82	100.85	100.77	100.82	0.00%	2.75	1.17%
2026-04-24	100.80	100.86	100.80	100.82	+0.02%	55.08	22.83%
2026-04-23	100.80	100.84	100.77	100.80	0.00%	48.02	19.63%
2026-04-22	100.79	100.85	100.79	100.80	+0.01%	42.44	16.83%