sz.159600 - 嘉实中证AAA科技创新公司债ETF

101.01 +0.03%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	100.78	100.80	100.77	100.80	+0.04%	59.50	23.61%
2026-04-20	100.83	100.83	100.75	100.76	-0.03%	30.67	11.61%
2026-04-17	100.81	100.81	100.75	100.79	+0.04%	76.95	29.15%
2026-04-16	100.74	100.76	100.72	100.75	+0.01%	116.40	43.79%
2026-04-15	100.73	100.75	100.72	100.74	+0.00%	100.78	37.63%
2026-04-14	100.71	100.77	100.71	100.73	+0.01%	1.06	0.39%
2026-04-13	100.67	100.73	100.67	100.73	+0.03%	14.14	5.25%
2026-04-10	100.65	100.70	100.65	100.69	+0.04%	76.49	27.86%
2026-04-09	100.63	100.69	100.63	100.65	-0.00%	61.78	22.44%
2026-04-08	100.62	100.65	100.56	100.65	+0.03%	64.37	22.93%
2026-04-07	100.57	100.64	100.57	100.63	+0.06%	129.64	43.87%
2026-04-03	100.52	100.59	100.52	100.57	+0.02%	75.76	25.22%
2026-04-02	100.47	100.57	100.47	100.55	+0.03%	93.71	29.99%
2026-04-01	100.50	100.53	100.47	100.52	+0.01%	50.59	16.09%
2026-03-31	100.51	100.55	100.47	100.51	+0.00%	8.25	2.71%
2026-03-30	100.51	100.54	100.48	100.51	+0.00%	58.30	20.86%
2026-03-27	100.49	100.54	100.47	100.51	+0.02%	119.27	44.85%
2026-03-26	100.46	100.57	100.45	100.49	+0.02%	36.05	15.93%
2026-03-25	100.45	100.49	100.42	100.47	+0.02%	37.87	17.35%
2026-03-24	100.43	100.46	100.42	100.45	+0.02%	74.30	34.16%