嘉实中证AAA科技创新公司债ETF sz.159600
101.01
+0.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 99.87 | 99.97 | 99.87 | 99.95 | +0.04% | 105.33 | 33.57% |
| 2026-01-15 | 99.91 | 99.93 | 99.87 | 99.90 | -0.00% | 150.70 | 48.03% |
| 2026-01-14 | 99.85 | 99.92 | 99.85 | 99.91 | +0.01% | 65.05 | 20.67% |
| 2026-01-13 | 99.83 | 99.90 | 99.83 | 99.90 | +0.05% | 65.71 | 20.89% |
| 2026-01-12 | 99.80 | 99.87 | 99.80 | 99.85 | +0.00% | 68.87 | 20.29% |
| 2026-01-09 | 99.81 | 99.86 | 99.81 | 99.85 | +0.01% | 80.85 | 23.31% |
| 2026-01-08 | 99.80 | 99.85 | 99.80 | 99.83 | +0.04% | 102.92 | 29.53% |
| 2026-01-07 | 99.73 | 99.83 | 99.73 | 99.80 | +0.02% | 52.45 | 14.82% |
| 2026-01-06 | 99.70 | 99.84 | 99.70 | 99.78 | +0.02% | 168.17 | 43.54% |
| 2026-01-05 | 99.85 | 99.85 | 99.69 | 99.76 | -0.11% | 71.94 | 16.49% |