sz.159600 - 嘉实中证AAA科技创新公司债ETF

101.01 +0.03%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	100.25	100.31	100.20	100.21	-0.04%	17.93	7.79%
2026-02-12	100.14	100.25	100.14	100.25	+0.08%	66.32	28.79%
2026-02-11	100.14	100.17	100.14	100.17	+0.02%	75.95	33.21%
2026-02-10	100.12	100.16	100.12	100.14	+0.01%	16.99	7.59%
2026-02-09	100.11	100.13	100.11	100.13	+0.02%	50.43	22.05%
2026-02-06	100.09	100.12	100.08	100.11	+0.01%	12.46	5.33%
2026-02-05	100.05	100.09	100.05	100.09	+0.02%	61.79	25.37%
2026-02-04	100.07	100.09	100.05	100.08	+0.01%	88.81	35.06%
2026-02-03	100.07	100.07	100.04	100.07	-0.00%	28.90	11.09%
2026-02-02	100.05	100.09	100.05	100.07	+0.02%	41.07	15.16%
2026-01-30	100.04	100.07	100.04	100.05	+0.01%	64.36	22.70%
2026-01-29	99.98	100.08	99.98	100.05	+0.02%	22.96	7.97%
2026-01-28	99.99	100.06	99.99	100.03	-0.01%	72.87	25.15%
2026-01-27	100.02	100.05	100.02	100.04	-0.01%	53.62	18.41%
2026-01-26	100.03	100.06	100.03	100.05	-0.01%	56.08	18.61%
2026-01-23	99.98	100.06	99.98	100.06	+0.07%	56.02	18.60%
2026-01-22	99.94	100.00	99.94	99.99	0.00%	63.55	20.57%
2026-01-21	100.01	100.01	99.94	99.99	+0.02%	80.38	25.72%
2026-01-20	99.87	99.99	99.87	99.97	+0.04%	109.88	35.16%
2026-01-19	99.95	100.01	99.87	99.93	-0.01%	36.30	11.58%