sz.159600 - 嘉实中证AAA科技创新公司债ETF

101.01 +0.03%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	100.48	100.48	100.38	100.43	-0.00%	70.75	32.53%
2026-03-20	100.40	100.44	100.40	100.43	+0.03%	32.45	14.99%
2026-03-19	100.42	100.42	100.36	100.40	+0.02%	140.18	64.79%
2026-03-18	100.36	100.38	100.34	100.38	+0.02%	47.43	21.93%
2026-03-17	100.29	100.39	100.29	100.36	+0.03%	101.80	47.07%
2026-03-16	100.34	100.34	100.30	100.33	-0.01%	50.86	23.63%
2026-03-13	100.36	100.36	100.32	100.34	+0.00%	65.70	30.52%
2026-03-12	100.31	100.35	100.31	100.34	+0.02%	55.55	25.92%
2026-03-11	100.33	100.39	100.31	100.32	-0.00%	63.20	29.51%
2026-03-10	100.31	100.34	100.31	100.32	+0.01%	111.44	49.62%
2026-03-09	100.34	100.34	100.29	100.31	-0.03%	33.67	14.81%
2026-03-06	100.34	100.34	100.32	100.34	+0.02%	81.84	36.01%
2026-03-05	100.28	100.33	100.28	100.32	-0.01%	8.07	3.55%
2026-03-04	100.30	100.34	100.29	100.33	+0.03%	54.59	24.20%
2026-03-03	100.26	100.30	100.26	100.30	+0.01%	31.65	14.09%
2026-03-02	100.27	100.29	100.26	100.29	+0.04%	51.57	23.18%
2026-02-27	100.23	100.27	100.23	100.24	+0.02%	59.67	26.74%
2026-02-26	100.23	100.24	100.19	100.22	-0.01%	5.53	2.45%
2026-02-25	100.30	100.30	100.22	100.23	-0.03%	36.10	15.70%
2026-02-24	100.22	100.27	100.22	100.27	+0.06%	51.16	22.24%