浦银安盛中证光伏产业ETF sz.159609
0.65
+2.21%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.64 | 0.65 | 0.63 | 0.65 | +2.21% | 0.12 | 5.96% |
| 2026-05-21 | 0.66 | 0.67 | 0.63 | 0.63 | -3.06% | 0.19 | 9.46% |
| 2026-05-20 | 0.64 | 0.66 | 0.64 | 0.65 | +0.77% | 0.18 | 9.06% |
| 2026-05-19 | 0.64 | 0.65 | 0.63 | 0.65 | +1.56% | 0.12 | 6.01% |
| 2026-05-18 | 0.64 | 0.65 | 0.64 | 0.64 | -0.62% | 0.09 | 4.48% |
| 2026-05-15 | 0.66 | 0.66 | 0.63 | 0.64 | -1.98% | 0.20 | 10.04% |
| 2026-05-14 | 0.67 | 0.68 | 0.66 | 0.66 | -1.50% | 0.20 | 9.43% |
| 2026-05-13 | 0.65 | 0.67 | 0.65 | 0.67 | +2.30% | 0.23 | 10.65% |
| 2026-05-12 | 0.66 | 0.66 | 0.64 | 0.65 | -0.61% | 0.15 | 7.06% |
| 2026-05-11 | 0.64 | 0.66 | 0.64 | 0.66 | +2.83% | 0.21 | 9.91% |
| 2026-05-08 | 0.64 | 0.64 | 0.63 | 0.64 | -0.31% | 0.18 | 8.44% |
| 2026-05-07 | 0.63 | 0.64 | 0.63 | 0.64 | +1.43% | 0.14 | 6.47% |
| 2026-05-06 | 0.62 | 0.63 | 0.62 | 0.63 | +1.94% | 0.15 | 7.35% |
| 2026-04-30 | 0.62 | 0.62 | 0.61 | 0.62 | +0.16% | 0.12 | 5.83% |
| 2026-04-29 | 0.60 | 0.62 | 0.59 | 0.62 | +1.82% | 0.17 | 8.24% |
| 2026-04-28 | 0.61 | 0.61 | 0.60 | 0.61 | -0.98% | 0.12 | 6.04% |
| 2026-04-27 | 0.62 | 0.62 | 0.61 | 0.61 | -0.81% | 0.09 | 4.36% |
| 2026-04-24 | 0.62 | 0.62 | 0.61 | 0.62 | -1.59% | 0.12 | 5.69% |
| 2026-04-23 | 0.63 | 0.64 | 0.62 | 0.63 | -0.48% | 0.15 | 7.12% |
| 2026-04-22 | 0.62 | 0.63 | 0.62 | 0.63 | 0.00% | 0.09 | 4.16% |