浦银安盛中证光伏产业ETF sz.159609
0.65
+2.21%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.61 | 0.62 | 0.61 | 0.61 | +1.16% | 0.25 | 8.44% |
| 2026-01-15 | 0.60 | 0.61 | 0.60 | 0.60 | +0.50% | 0.17 | 5.83% |
| 2026-01-14 | 0.60 | 0.62 | 0.60 | 0.60 | +0.67% | 0.46 | 15.20% |
| 2026-01-13 | 0.60 | 0.61 | 0.58 | 0.60 | -0.33% | 0.33 | 11.07% |
| 2026-01-12 | 0.59 | 0.60 | 0.58 | 0.60 | +1.69% | 0.38 | 12.37% |
| 2026-01-09 | 0.59 | 0.60 | 0.58 | 0.59 | -0.34% | 0.25 | 8.38% |
| 2026-01-08 | 0.58 | 0.59 | 0.58 | 0.59 | +1.20% | 0.26 | 8.46% |
| 2026-01-07 | 0.58 | 0.59 | 0.58 | 0.58 | +0.34% | 0.19 | 6.42% |
| 2026-01-06 | 0.57 | 0.58 | 0.57 | 0.58 | +3.00% | 0.26 | 8.44% |
| 2026-01-05 | 0.56 | 0.57 | 0.56 | 0.57 | +1.43% | 0.20 | 6.74% |