浦银安盛中证光伏产业ETF sz.159609
0.65
+2.21%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0.65 | 0.65 | 0.64 | 0.64 | -2.45% | 0.21 | 8.37% |
| 2026-02-12 | 0.65 | 0.66 | 0.65 | 0.65 | +0.77% | 0.11 | 4.59% |
| 2026-02-11 | 0.65 | 0.66 | 0.65 | 0.65 | -0.76% | 0.11 | 4.61% |
| 2026-02-10 | 0.66 | 0.67 | 0.65 | 0.65 | -1.36% | 0.14 | 5.60% |
| 2026-02-09 | 0.65 | 0.67 | 0.65 | 0.66 | +3.43% | 0.23 | 8.95% |
| 2026-02-06 | 0.63 | 0.65 | 0.62 | 0.64 | +0.63% | 0.16 | 6.68% |
| 2026-02-05 | 0.66 | 0.66 | 0.63 | 0.64 | -5.07% | 0.24 | 9.84% |
| 2026-02-04 | 0.65 | 0.67 | 0.65 | 0.67 | +3.23% | 0.36 | 13.72% |
| 2026-02-03 | 0.62 | 0.65 | 0.62 | 0.65 | +5.69% | 0.30 | 11.62% |
| 2026-02-02 | 0.62 | 0.63 | 0.61 | 0.61 | -0.81% | 0.21 | 8.19% |
| 2026-01-30 | 0.63 | 0.63 | 0.60 | 0.62 | -2.21% | 0.28 | 11.15% |
| 2026-01-29 | 0.64 | 0.65 | 0.63 | 0.63 | -1.25% | 0.26 | 10.13% |
| 2026-01-28 | 0.65 | 0.65 | 0.64 | 0.64 | -2.13% | 0.26 | 10.27% |
| 2026-01-27 | 0.64 | 0.66 | 0.63 | 0.66 | +1.08% | 0.33 | 12.74% |
| 2026-01-26 | 0.67 | 0.67 | 0.65 | 0.65 | -1.52% | 0.40 | 14.66% |
| 2026-01-23 | 0.62 | 0.66 | 0.62 | 0.66 | +7.50% | 0.58 | 20.31% |
| 2026-01-22 | 0.61 | 0.62 | 0.60 | 0.61 | +1.16% | 0.15 | 5.41% |
| 2026-01-21 | 0.60 | 0.61 | 0.60 | 0.61 | -0.16% | 0.14 | 5.20% |
| 2026-01-20 | 0.62 | 0.63 | 0.60 | 0.61 | -2.88% | 0.23 | 8.22% |
| 2026-01-19 | 0.61 | 0.62 | 0.60 | 0.62 | +2.12% | 0.28 | 9.59% |