浦银安盛中证光伏产业ETF sz.159609
0.65
+2.21%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.65 | 0.67 | 0.64 | 0.65 | -1.82% | 0.21 | 9.75% |
| 2026-03-20 | 0.64 | 0.68 | 0.64 | 0.66 | +2.33% | 0.28 | 12.62% |
| 2026-03-19 | 0.64 | 0.65 | 0.64 | 0.65 | -0.92% | 0.11 | 5.23% |
| 2026-03-18 | 0.65 | 0.66 | 0.64 | 0.65 | +0.31% | 0.12 | 5.64% |
| 2026-03-17 | 0.66 | 0.67 | 0.65 | 0.65 | -1.52% | 0.12 | 5.18% |
| 2026-03-16 | 0.68 | 0.68 | 0.66 | 0.66 | -2.95% | 0.15 | 6.74% |
| 2026-03-13 | 0.69 | 0.69 | 0.67 | 0.68 | -1.02% | 0.13 | 5.89% |
| 2026-03-12 | 0.68 | 0.69 | 0.67 | 0.69 | +0.44% | 0.15 | 6.59% |
| 2026-03-11 | 0.67 | 0.69 | 0.67 | 0.68 | +1.49% | 0.21 | 8.79% |
| 2026-03-10 | 0.67 | 0.67 | 0.66 | 0.67 | +1.36% | 0.14 | 6.05% |
| 2026-03-09 | 0.65 | 0.67 | 0.64 | 0.66 | +1.68% | 0.17 | 7.50% |
| 2026-03-06 | 0.65 | 0.66 | 0.64 | 0.65 | +0.15% | 0.11 | 4.85% |
| 2026-03-05 | 0.65 | 0.66 | 0.65 | 0.65 | +1.09% | 0.14 | 5.76% |
| 2026-03-04 | 0.64 | 0.66 | 0.63 | 0.65 | +0.31% | 0.16 | 6.84% |
| 2026-03-03 | 0.66 | 0.67 | 0.64 | 0.64 | -2.28% | 0.27 | 11.09% |
| 2026-03-02 | 0.65 | 0.67 | 0.65 | 0.66 | 0.00% | 0.20 | 7.71% |
| 2026-02-27 | 0.64 | 0.66 | 0.64 | 0.66 | +1.70% | 0.15 | 6.10% |
| 2026-02-26 | 0.65 | 0.65 | 0.64 | 0.65 | -0.61% | 0.11 | 4.53% |
| 2026-02-25 | 0.64 | 0.65 | 0.64 | 0.65 | +1.09% | 0.10 | 3.92% |
| 2026-02-24 | 0.64 | 0.65 | 0.64 | 0.64 | +0.94% | 0.09 | 3.48% |