浦银安盛中证光伏产业ETF sz.159609
0.65
+2.21%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.63 | 0.64 | 0.62 | 0.63 | -0.16% | 0.10 | 4.76% |
| 2026-04-20 | 0.62 | 0.63 | 0.62 | 0.63 | +1.28% | 0.07 | 3.47% |
| 2026-04-17 | 0.62 | 0.62 | 0.62 | 0.62 | +0.32% | 0.10 | 4.77% |
| 2026-04-16 | 0.61 | 0.62 | 0.61 | 0.62 | +0.98% | 0.13 | 6.14% |
| 2026-04-15 | 0.62 | 0.62 | 0.61 | 0.61 | -0.49% | 0.14 | 6.39% |
| 2026-04-14 | 0.61 | 0.62 | 0.61 | 0.62 | +0.65% | 0.12 | 5.32% |
| 2026-04-13 | 0.60 | 0.62 | 0.59 | 0.61 | +1.82% | 0.14 | 6.34% |
| 2026-04-10 | 0.59 | 0.61 | 0.59 | 0.60 | +2.20% | 0.13 | 5.88% |
| 2026-04-09 | 0.59 | 0.59 | 0.58 | 0.59 | -1.34% | 0.12 | 5.54% |
| 2026-04-08 | 0.58 | 0.60 | 0.58 | 0.60 | +4.55% | 0.15 | 6.99% |
| 2026-04-07 | 0.57 | 0.58 | 0.57 | 0.57 | +0.35% | 0.07 | 3.29% |
| 2026-04-03 | 0.58 | 0.59 | 0.57 | 0.57 | -2.73% | 0.11 | 5.07% |
| 2026-04-02 | 0.60 | 0.60 | 0.58 | 0.59 | -3.46% | 0.14 | 6.55% |
| 2026-04-01 | 0.60 | 0.61 | 0.60 | 0.61 | +0.66% | 0.16 | 7.27% |
| 2026-03-31 | 0.62 | 0.62 | 0.60 | 0.60 | -2.90% | 0.14 | 6.60% |
| 2026-03-30 | 0.64 | 0.64 | 0.61 | 0.62 | -3.87% | 0.20 | 9.65% |
| 2026-03-27 | 0.64 | 0.65 | 0.63 | 0.65 | +0.47% | 0.11 | 5.22% |
| 2026-03-26 | 0.66 | 0.66 | 0.64 | 0.64 | -2.58% | 0.10 | 4.83% |
| 2026-03-25 | 0.65 | 0.67 | 0.65 | 0.66 | +1.07% | 0.12 | 5.42% |
| 2026-03-24 | 0.65 | 0.66 | 0.62 | 0.65 | +0.77% | 0.14 | 6.80% |