创新药ETF沪港深 sz.159622
1.01
-0.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.02 | 1.03 | 1.00 | 1.01 | -0.49% | 0.46 | 4.60% |
| 2026-05-21 | 1.01 | 1.03 | 1.01 | 1.02 | +1.19% | 0.79 | 7.80% |
| 2026-05-20 | 1.00 | 1.01 | 0.99 | 1.00 | -0.10% | 0.38 | 3.85% |
| 2026-05-19 | 1.00 | 1.02 | 1.00 | 1.01 | +0.10% | 0.60 | 6.12% |
| 2026-05-18 | 1.02 | 1.02 | 1.00 | 1.00 | -1.66% | 0.59 | 6.04% |
| 2026-05-15 | 1.03 | 1.04 | 1.02 | 1.02 | -1.16% | 0.55 | 5.65% |
| 2026-05-14 | 1.07 | 1.08 | 1.03 | 1.03 | -3.09% | 1.04 | 10.62% |
| 2026-05-13 | 1.09 | 1.09 | 1.06 | 1.07 | -1.84% | 0.89 | 9.29% |
| 2026-05-12 | 1.08 | 1.10 | 1.07 | 1.09 | +0.56% | 1.01 | 10.54% |
| 2026-05-11 | 1.07 | 1.09 | 1.05 | 1.08 | +1.12% | 0.96 | 10.47% |
| 2026-05-08 | 1.09 | 1.09 | 1.06 | 1.07 | -2.02% | 0.70 | 7.71% |
| 2026-05-07 | 1.08 | 1.10 | 1.08 | 1.09 | +1.21% | 0.59 | 6.53% |
| 2026-05-06 | 1.08 | 1.08 | 1.07 | 1.08 | +0.09% | 0.61 | 6.96% |
| 2026-04-30 | 1.07 | 1.09 | 1.07 | 1.08 | -0.28% | 0.41 | 4.74% |
| 2026-04-29 | 1.08 | 1.09 | 1.07 | 1.08 | +0.28% | 0.43 | 4.96% |
| 2026-04-28 | 1.07 | 1.10 | 1.07 | 1.08 | +1.22% | 0.66 | 7.53% |
| 2026-04-27 | 1.06 | 1.07 | 1.05 | 1.06 | -0.37% | 0.31 | 3.66% |
| 2026-04-24 | 1.06 | 1.08 | 1.04 | 1.07 | +0.09% | 0.43 | 5.03% |
| 2026-04-23 | 1.09 | 1.09 | 1.06 | 1.07 | -2.11% | 0.59 | 6.86% |
| 2026-04-22 | 1.08 | 1.09 | 1.08 | 1.09 | -0.18% | 0.39 | 4.47% |