创新药ETF沪港深 sz.159622
1.01
-0.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.00 | 1.00 | 0.96 | 0.97 | -4.64% | 0.57 | 7.30% |
| 2026-03-20 | 1.02 | 1.04 | 1.01 | 1.01 | -1.17% | 0.22 | 2.74% |
| 2026-03-19 | 1.03 | 1.04 | 1.02 | 1.02 | -2.19% | 0.24 | 2.91% |
| 2026-03-18 | 1.04 | 1.05 | 1.03 | 1.05 | +0.77% | 0.20 | 2.46% |
| 2026-03-17 | 1.03 | 1.06 | 1.03 | 1.04 | +1.17% | 0.46 | 5.51% |
| 2026-03-16 | 1.01 | 1.03 | 1.00 | 1.03 | +1.58% | 0.26 | 3.19% |
| 2026-03-13 | 1.02 | 1.02 | 1.01 | 1.01 | -1.08% | 0.22 | 2.67% |
| 2026-03-12 | 1.04 | 1.05 | 1.02 | 1.02 | -1.92% | 0.35 | 4.37% |
| 2026-03-11 | 1.06 | 1.06 | 1.04 | 1.04 | -1.23% | 0.34 | 4.09% |
| 2026-03-10 | 1.03 | 1.06 | 1.03 | 1.06 | +3.73% | 0.59 | 7.02% |
| 2026-03-09 | 1.01 | 1.02 | 1.00 | 1.02 | -2.40% | 0.58 | 7.31% |
| 2026-03-06 | 1.01 | 1.04 | 1.00 | 1.04 | +3.37% | 0.44 | 5.51% |
| 2026-03-05 | 1.01 | 1.02 | 1.00 | 1.01 | +1.61% | 0.33 | 4.21% |
| 2026-03-04 | 1.01 | 1.02 | 0.99 | 0.99 | -2.07% | 0.35 | 4.55% |
| 2026-03-03 | 1.04 | 1.05 | 1.01 | 1.01 | -2.78% | 0.40 | 5.04% |
| 2026-03-02 | 1.06 | 1.06 | 1.04 | 1.04 | -3.07% | 0.49 | 6.10% |
| 2026-02-27 | 1.08 | 1.08 | 1.06 | 1.08 | -0.37% | 0.35 | 4.39% |
| 2026-02-26 | 1.11 | 1.11 | 1.07 | 1.08 | -2.62% | 0.39 | 4.86% |
| 2026-02-25 | 1.11 | 1.11 | 1.10 | 1.11 | +0.18% | 0.19 | 2.35% |
| 2026-02-24 | 1.12 | 1.13 | 1.10 | 1.11 | -0.27% | 0.23 | 2.77% |