创新药ETF沪港深 sz.159622
1.01
-0.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.11 | 1.11 | 1.09 | 1.09 | -1.09% | 0.41 | 4.74% |
| 2026-04-20 | 1.11 | 1.11 | 1.10 | 1.10 | -0.36% | 0.48 | 5.56% |
| 2026-04-17 | 1.13 | 1.14 | 1.10 | 1.11 | -2.29% | 0.76 | 8.85% |
| 2026-04-16 | 1.14 | 1.14 | 1.12 | 1.13 | +0.09% | 0.62 | 7.22% |
| 2026-04-15 | 1.12 | 1.14 | 1.11 | 1.13 | +2.81% | 0.94 | 11.01% |
| 2026-04-14 | 1.09 | 1.10 | 1.08 | 1.10 | +1.01% | 0.55 | 6.61% |
| 2026-04-13 | 1.10 | 1.10 | 1.09 | 1.09 | -1.09% | 0.33 | 3.91% |
| 2026-04-10 | 1.10 | 1.11 | 1.09 | 1.10 | +0.27% | 0.45 | 5.26% |
| 2026-04-09 | 1.10 | 1.12 | 1.10 | 1.10 | -0.90% | 0.46 | 5.26% |
| 2026-04-08 | 1.11 | 1.12 | 1.09 | 1.11 | +1.56% | 0.68 | 7.73% |
| 2026-04-07 | 1.09 | 1.11 | 1.08 | 1.09 | 0.00% | 0.49 | 5.62% |
| 2026-04-03 | 1.09 | 1.11 | 1.09 | 1.09 | -2.24% | 0.64 | 7.35% |
| 2026-04-02 | 1.12 | 1.13 | 1.10 | 1.12 | -0.18% | 0.92 | 10.61% |
| 2026-04-01 | 1.08 | 1.12 | 1.06 | 1.12 | +6.16% | 1.24 | 14.22% |
| 2026-03-31 | 1.06 | 1.08 | 1.05 | 1.05 | 0.00% | 0.49 | 5.86% |
| 2026-03-30 | 1.04 | 1.06 | 1.03 | 1.05 | +0.38% | 0.57 | 6.89% |
| 2026-03-27 | 0.99 | 1.05 | 0.97 | 1.05 | +5.00% | 0.69 | 8.31% |
| 2026-03-26 | 1.01 | 1.03 | 1.00 | 1.00 | -1.18% | 0.22 | 2.78% |
| 2026-03-25 | 1.01 | 1.02 | 1.00 | 1.01 | +0.70% | 0.27 | 3.39% |
| 2026-03-24 | 0.98 | 1.01 | 0.98 | 1.01 | +4.14% | 0.41 | 5.13% |