创新药ETF沪港深 sz.159622
1.01
-0.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.17 | 1.18 | 1.16 | 1.16 | -0.85% | 0.44 | 5.29% |
| 2026-01-15 | 1.18 | 1.19 | 1.17 | 1.17 | -1.10% | 0.49 | 5.94% |
| 2026-01-14 | 1.20 | 1.21 | 1.17 | 1.18 | -0.50% | 0.97 | 11.61% |
| 2026-01-13 | 1.17 | 1.21 | 1.17 | 1.19 | +2.32% | 1.20 | 14.53% |
| 2026-01-12 | 1.16 | 1.17 | 1.15 | 1.16 | +0.09% | 0.66 | 8.14% |
| 2026-01-09 | 1.15 | 1.16 | 1.14 | 1.16 | +1.13% | 0.56 | 6.96% |
| 2026-01-08 | 1.15 | 1.16 | 1.14 | 1.15 | +0.44% | 0.51 | 6.42% |
| 2026-01-07 | 1.11 | 1.15 | 1.11 | 1.14 | +2.51% | 0.68 | 8.57% |
| 2026-01-06 | 1.11 | 1.12 | 1.10 | 1.12 | +0.54% | 0.54 | 7.04% |
| 2026-01-05 | 1.05 | 1.11 | 1.05 | 1.11 | +5.41% | 1.02 | 13.20% |