嘉实国证绿色电力ETF sz.159625
1.33
+0.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.33 | 1.33 | 1.31 | 1.33 | +0.68% | 0.73 | 2.41% |
| 2026-05-21 | 1.35 | 1.36 | 1.32 | 1.32 | -2.44% | 1.06 | 3.49% |
| 2026-05-20 | 1.41 | 1.41 | 1.35 | 1.35 | -4.04% | 1.11 | 3.61% |
| 2026-05-19 | 1.37 | 1.41 | 1.35 | 1.41 | +3.07% | 1.02 | 3.25% |
| 2026-05-18 | 1.35 | 1.38 | 1.35 | 1.37 | 0.00% | 0.90 | 2.91% |
| 2026-05-15 | 1.37 | 1.39 | 1.35 | 1.37 | -0.80% | 1.47 | 4.71% |
| 2026-05-14 | 1.43 | 1.44 | 1.38 | 1.38 | -2.40% | 1.37 | 4.26% |
| 2026-05-13 | 1.38 | 1.42 | 1.38 | 1.41 | +2.46% | 1.21 | 3.77% |
| 2026-05-12 | 1.36 | 1.39 | 1.35 | 1.38 | +1.25% | 0.81 | 2.58% |
| 2026-05-11 | 1.35 | 1.37 | 1.35 | 1.36 | +1.49% | 0.72 | 2.32% |
| 2026-05-08 | 1.34 | 1.36 | 1.34 | 1.34 | -0.07% | 1.10 | 3.60% |
| 2026-05-07 | 1.33 | 1.35 | 1.33 | 1.34 | +1.20% | 1.14 | 3.68% |
| 2026-05-06 | 1.30 | 1.33 | 1.30 | 1.33 | +2.23% | 0.95 | 3.11% |
| 2026-04-30 | 1.31 | 1.31 | 1.29 | 1.30 | -1.29% | 0.68 | 2.28% |
| 2026-04-29 | 1.31 | 1.32 | 1.30 | 1.32 | +0.15% | 0.45 | 1.47% |
| 2026-04-28 | 1.30 | 1.32 | 1.30 | 1.31 | +0.54% | 0.47 | 1.55% |
| 2026-04-27 | 1.31 | 1.32 | 1.30 | 1.31 | -0.83% | 0.47 | 1.55% |
| 2026-04-24 | 1.34 | 1.34 | 1.32 | 1.32 | -1.79% | 0.90 | 2.93% |
| 2026-04-23 | 1.33 | 1.34 | 1.31 | 1.34 | +1.74% | 0.76 | 2.49% |
| 2026-04-22 | 1.31 | 1.32 | 1.31 | 1.32 | +0.15% | 0.55 | 1.82% |