嘉实国证绿色电力ETF sz.159625
1.33
+0.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.22 | 1.23 | 1.21 | 1.22 | +0.83% | 9.29 | 58.19% |
| 2026-01-15 | 1.22 | 1.22 | 1.20 | 1.21 | -0.41% | 0.55 | 3.54% |
| 2026-01-14 | 1.21 | 1.22 | 1.20 | 1.21 | +0.33% | 0.84 | 5.53% |
| 2026-01-13 | 1.21 | 1.22 | 1.20 | 1.21 | -0.08% | 0.35 | 2.37% |
| 2026-01-12 | 1.20 | 1.21 | 1.20 | 1.21 | +0.92% | 0.34 | 2.31% |
| 2026-01-09 | 1.20 | 1.20 | 1.19 | 1.20 | +0.33% | 0.57 | 3.98% |
| 2026-01-08 | 1.19 | 1.20 | 1.19 | 1.20 | +0.17% | 0.28 | 1.98% |
| 2026-01-07 | 1.19 | 1.20 | 1.19 | 1.19 | +0.42% | 0.32 | 2.30% |
| 2026-01-06 | 1.18 | 1.19 | 1.18 | 1.19 | +0.93% | 0.17 | 1.24% |
| 2026-01-05 | 1.17 | 1.18 | 1.17 | 1.18 | +0.68% | 0.20 | 1.43% |