嘉实国证绿色电力ETF sz.159625
1.33
+0.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.31 | 1.32 | 1.29 | 1.32 | +0.92% | 0.62 | 2.04% |
| 2026-04-20 | 1.29 | 1.30 | 1.29 | 1.30 | +1.24% | 0.68 | 2.25% |
| 2026-04-17 | 1.29 | 1.30 | 1.28 | 1.29 | +0.08% | 0.40 | 1.34% |
| 2026-04-16 | 1.28 | 1.29 | 1.27 | 1.29 | +0.78% | 0.62 | 2.07% |
| 2026-04-15 | 1.28 | 1.28 | 1.27 | 1.28 | +0.16% | 0.58 | 1.95% |
| 2026-04-14 | 1.28 | 1.28 | 1.27 | 1.28 | +0.24% | 0.67 | 2.25% |
| 2026-04-13 | 1.26 | 1.27 | 1.26 | 1.27 | +0.79% | 0.50 | 1.71% |
| 2026-04-10 | 1.26 | 1.27 | 1.26 | 1.26 | +0.24% | 1.07 | 3.69% |
| 2026-04-09 | 1.27 | 1.27 | 1.25 | 1.26 | -0.94% | 0.40 | 1.38% |
| 2026-04-08 | 1.26 | 1.27 | 1.25 | 1.27 | +1.84% | 0.73 | 2.50% |
| 2026-04-07 | 1.25 | 1.26 | 1.24 | 1.25 | -0.24% | 0.62 | 2.14% |
| 2026-04-03 | 1.28 | 1.28 | 1.25 | 1.25 | -2.42% | 1.01 | 3.45% |
| 2026-04-02 | 1.29 | 1.30 | 1.27 | 1.28 | -0.54% | 1.04 | 3.44% |
| 2026-04-01 | 1.31 | 1.31 | 1.29 | 1.29 | -0.31% | 1.53 | 4.94% |
| 2026-03-31 | 1.32 | 1.33 | 1.29 | 1.29 | -2.49% | 1.42 | 4.43% |
| 2026-03-30 | 1.35 | 1.36 | 1.32 | 1.33 | -3.28% | 1.75 | 5.35% |
| 2026-03-27 | 1.36 | 1.39 | 1.36 | 1.37 | -1.15% | 1.89 | 5.77% |
| 2026-03-26 | 1.40 | 1.40 | 1.37 | 1.39 | -1.14% | 2.15 | 6.56% |
| 2026-03-25 | 1.37 | 1.41 | 1.36 | 1.40 | +2.86% | 1.79 | 5.61% |
| 2026-03-24 | 1.32 | 1.36 | 1.31 | 1.36 | +4.12% | 1.51 | 4.91% |