嘉实国证绿色电力ETF sz.159625
1.33
+0.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.22 | 1.22 | 1.20 | 1.20 | -1.31% | 2.64 | 12.26% |
| 2026-02-12 | 1.22 | 1.22 | 1.21 | 1.22 | +0.74% | 5.25 | 19.70% |
| 2026-02-11 | 1.21 | 1.22 | 1.21 | 1.21 | -0.17% | 2.42 | 8.39% |
| 2026-02-10 | 1.22 | 1.22 | 1.21 | 1.21 | -0.57% | 5.26 | 15.56% |
| 2026-02-09 | 1.22 | 1.23 | 1.22 | 1.22 | +0.58% | 1.82 | 5.13% |
| 2026-02-06 | 1.20 | 1.22 | 1.20 | 1.21 | +0.17% | 0.66 | 1.89% |
| 2026-02-05 | 1.23 | 1.23 | 1.20 | 1.21 | -1.22% | 0.60 | 1.72% |
| 2026-02-04 | 1.20 | 1.23 | 1.20 | 1.23 | +1.74% | 0.43 | 1.23% |
| 2026-02-03 | 1.20 | 1.21 | 1.19 | 1.20 | +0.50% | 0.68 | 2.01% |
| 2026-02-02 | 1.21 | 1.22 | 1.20 | 1.20 | -0.75% | 0.58 | 1.73% |
| 2026-01-30 | 1.21 | 1.21 | 1.19 | 1.21 | -0.25% | 1.05 | 3.06% |
| 2026-01-29 | 1.22 | 1.22 | 1.20 | 1.21 | -0.33% | 0.80 | 2.33% |
| 2026-01-28 | 1.22 | 1.22 | 1.21 | 1.21 | -0.41% | 0.31 | 0.88% |
| 2026-01-27 | 1.23 | 1.23 | 1.21 | 1.22 | -0.97% | 0.51 | 1.47% |
| 2026-01-26 | 1.24 | 1.24 | 1.23 | 1.23 | -0.40% | 0.35 | 1.00% |
| 2026-01-23 | 1.23 | 1.24 | 1.23 | 1.24 | +0.90% | 0.68 | 1.93% |
| 2026-01-22 | 1.23 | 1.23 | 1.22 | 1.23 | -0.41% | 3.14 | 9.63% |
| 2026-01-21 | 1.24 | 1.24 | 1.22 | 1.23 | -0.65% | 1.91 | 6.31% |
| 2026-01-20 | 1.23 | 1.24 | 1.23 | 1.24 | +0.08% | 2.21 | 8.09% |
| 2026-01-19 | 1.22 | 1.24 | 1.21 | 1.24 | +1.56% | 0.98 | 3.97% |