嘉实国证绿色电力ETF sz.159625
1.33
+0.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.34 | 1.35 | 1.30 | 1.31 | -2.46% | 1.43 | 4.66% |
| 2026-03-20 | 1.34 | 1.37 | 1.33 | 1.34 | +0.15% | 1.12 | 3.68% |
| 2026-03-19 | 1.33 | 1.36 | 1.33 | 1.34 | +0.15% | 1.25 | 4.13% |
| 2026-03-18 | 1.33 | 1.36 | 1.33 | 1.34 | 0.00% | 0.96 | 3.15% |
| 2026-03-17 | 1.35 | 1.37 | 1.33 | 1.34 | -0.74% | 4.19 | 14.86% |
| 2026-03-16 | 1.37 | 1.39 | 1.34 | 1.35 | -2.39% | 4.48 | 17.83% |
| 2026-03-13 | 1.42 | 1.42 | 1.38 | 1.38 | -2.05% | 3.63 | 15.88% |
| 2026-03-12 | 1.38 | 1.42 | 1.38 | 1.41 | +2.24% | 1.23 | 5.61% |
| 2026-03-11 | 1.35 | 1.38 | 1.33 | 1.38 | +2.45% | 2.80 | 14.56% |
| 2026-03-10 | 1.33 | 1.36 | 1.33 | 1.35 | +0.15% | 3.43 | 21.44% |
| 2026-03-09 | 1.34 | 1.36 | 1.33 | 1.35 | +1.36% | 0.98 | 6.31% |
| 2026-03-06 | 1.31 | 1.33 | 1.31 | 1.33 | +1.45% | 0.56 | 3.71% |
| 2026-03-05 | 1.31 | 1.32 | 1.29 | 1.31 | +1.24% | 0.77 | 5.08% |
| 2026-03-04 | 1.27 | 1.29 | 1.26 | 1.29 | +1.09% | 1.04 | 6.74% |
| 2026-03-03 | 1.29 | 1.30 | 1.27 | 1.28 | -0.62% | 0.70 | 4.53% |
| 2026-03-02 | 1.27 | 1.29 | 1.26 | 1.29 | +0.78% | 0.98 | 6.26% |
| 2026-02-27 | 1.25 | 1.28 | 1.24 | 1.28 | +2.41% | 1.54 | 9.77% |
| 2026-02-26 | 1.23 | 1.25 | 1.23 | 1.25 | +1.30% | 1.55 | 9.24% |
| 2026-02-25 | 1.23 | 1.24 | 1.23 | 1.23 | +0.33% | 2.54 | 13.47% |
| 2026-02-24 | 1.21 | 1.23 | 1.21 | 1.23 | +2.00% | 1.10 | 5.66% |