新能源车龙头ETF sz.159637
1.02
+1.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.01 | 1.02 | 1.00 | 1.02 | +1.49% | 0.15 | 2.18% |
| 2026-05-21 | 1.03 | 1.05 | 1.01 | 1.01 | -1.56% | 0.22 | 3.25% |
| 2026-05-20 | 1.01 | 1.03 | 1.00 | 1.02 | +1.69% | 0.15 | 2.26% |
| 2026-05-19 | 1.01 | 1.01 | 0.99 | 1.01 | -0.49% | 0.11 | 1.73% |
| 2026-05-18 | 1.00 | 1.02 | 1.00 | 1.01 | -0.10% | 0.13 | 1.93% |
| 2026-05-15 | 1.02 | 1.03 | 1.01 | 1.01 | -0.20% | 0.18 | 2.70% |
| 2026-05-14 | 1.05 | 1.05 | 1.01 | 1.02 | -2.96% | 0.20 | 2.90% |
| 2026-05-13 | 1.04 | 1.05 | 1.03 | 1.05 | +0.10% | 0.18 | 2.51% |
| 2026-05-12 | 1.07 | 1.07 | 1.03 | 1.05 | -1.78% | 0.56 | 7.67% |
| 2026-05-11 | 1.06 | 1.07 | 1.05 | 1.06 | +0.47% | 0.65 | 8.96% |
| 2026-05-08 | 1.08 | 1.09 | 1.06 | 1.06 | -2.30% | 0.60 | 7.83% |
| 2026-05-07 | 1.10 | 1.10 | 1.07 | 1.08 | -1.18% | 0.84 | 11.57% |
| 2026-05-06 | 1.07 | 1.10 | 1.06 | 1.10 | +3.49% | 0.23 | 3.15% |
| 2026-04-30 | 1.06 | 1.07 | 1.05 | 1.06 | 0.00% | 0.30 | 4.16% |
| 2026-04-29 | 1.00 | 1.06 | 1.00 | 1.06 | +5.05% | 0.31 | 4.37% |
| 2026-04-28 | 1.03 | 1.03 | 1.01 | 1.01 | -2.13% | 0.16 | 2.26% |
| 2026-04-27 | 1.02 | 1.04 | 1.02 | 1.03 | +0.88% | 0.21 | 3.01% |
| 2026-04-24 | 0.99 | 1.03 | 0.99 | 1.02 | +2.61% | 0.34 | 4.72% |
| 2026-04-23 | 1.01 | 1.02 | 0.99 | 1.00 | -1.77% | 0.22 | 3.14% |
| 2026-04-22 | 1.01 | 1.03 | 1.01 | 1.01 | +0.40% | 0.41 | 5.54% |