新能源车龙头ETF sz.159637
1.02
+1.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.00 | 1.01 | 0.98 | 1.01 | +1.51% | 0.33 | 4.29% |
| 2026-04-20 | 1.00 | 1.00 | 0.99 | 1.00 | -0.50% | 0.69 | 8.83% |
| 2026-04-17 | 1.00 | 1.01 | 1.00 | 1.00 | -0.30% | 0.56 | 6.95% |
| 2026-04-16 | 0.98 | 1.01 | 0.98 | 1.00 | +3.29% | 0.28 | 3.43% |
| 2026-04-15 | 1.00 | 1.00 | 0.97 | 0.97 | -2.11% | 0.51 | 6.11% |
| 2026-04-14 | 0.97 | 0.99 | 0.96 | 0.99 | +2.37% | 0.25 | 2.99% |
| 2026-04-13 | 0.95 | 0.98 | 0.95 | 0.97 | +1.78% | 0.20 | 2.38% |
| 2026-04-10 | 0.92 | 0.96 | 0.92 | 0.95 | +3.59% | 0.26 | 3.07% |
| 2026-04-09 | 0.93 | 0.93 | 0.91 | 0.92 | -0.54% | 0.09 | 1.10% |
| 2026-04-08 | 0.90 | 0.93 | 0.90 | 0.93 | +3.70% | 0.17 | 2.10% |
| 2026-04-07 | 0.89 | 0.90 | 0.88 | 0.89 | +0.22% | 0.13 | 1.58% |
| 2026-04-03 | 0.91 | 0.92 | 0.89 | 0.89 | -2.20% | 0.14 | 1.78% |
| 2026-04-02 | 0.92 | 0.93 | 0.90 | 0.91 | -1.19% | 0.12 | 1.42% |
| 2026-04-01 | 0.93 | 0.93 | 0.91 | 0.92 | +0.33% | 0.12 | 1.45% |
| 2026-03-31 | 0.94 | 0.94 | 0.92 | 0.92 | -2.55% | 0.11 | 1.35% |
| 2026-03-30 | 0.94 | 0.95 | 0.93 | 0.94 | -0.32% | 0.13 | 1.59% |
| 2026-03-27 | 0.91 | 0.95 | 0.91 | 0.94 | +2.83% | 0.26 | 3.03% |
| 2026-03-26 | 0.91 | 0.94 | 0.91 | 0.92 | +0.88% | 0.25 | 3.03% |
| 2026-03-25 | 0.90 | 0.92 | 0.90 | 0.91 | +1.45% | 0.14 | 1.70% |
| 2026-03-24 | 0.90 | 0.91 | 0.86 | 0.90 | +0.45% | 0.16 | 2.00% |