新能源车龙头ETF sz.159637
1.02
+1.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.97 | 0.97 | 0.96 | 0.96 | 0.00% | 0.32 | 3.21% |
| 2026-01-15 | 0.95 | 0.97 | 0.95 | 0.96 | +1.58% | 0.47 | 4.73% |
| 2026-01-14 | 0.96 | 0.97 | 0.94 | 0.95 | -0.94% | 0.39 | 3.94% |
| 2026-01-13 | 0.96 | 0.97 | 0.95 | 0.96 | -0.10% | 0.47 | 4.63% |
| 2026-01-12 | 0.96 | 0.96 | 0.94 | 0.96 | +0.10% | 0.32 | 3.19% |
| 2026-01-09 | 0.94 | 0.97 | 0.94 | 0.96 | +0.84% | 0.17 | 1.64% |
| 2026-01-08 | 0.96 | 0.97 | 0.94 | 0.95 | -1.25% | 0.35 | 3.40% |
| 2026-01-07 | 0.96 | 0.98 | 0.95 | 0.96 | -0.21% | 0.37 | 3.48% |
| 2026-01-06 | 0.96 | 0.97 | 0.95 | 0.96 | +1.69% | 0.29 | 2.75% |
| 2026-01-05 | 0.93 | 0.95 | 0.93 | 0.95 | +2.60% | 0.29 | 2.75% |