sz.159637 - 新能源车龙头ETF

1.02 +1.49%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.90	0.92	0.89	0.89	-1.32%	0.23	2.81%
2026-03-20	0.89	0.93	0.89	0.91	+1.46%	0.15	1.79%
2026-03-19	0.91	0.92	0.89	0.89	-2.93%	0.12	1.53%
2026-03-18	0.93	0.93	0.91	0.92	-0.97%	0.08	0.95%
2026-03-17	0.95	0.96	0.93	0.93	-2.11%	0.09	1.06%
2026-03-16	0.94	0.95	0.93	0.95	-0.11%	0.08	0.95%
2026-03-13	0.94	0.97	0.94	0.95	+0.42%	0.13	1.46%
2026-03-12	0.95	0.95	0.94	0.95	-0.32%	0.14	1.61%
2026-03-11	0.93	0.96	0.92	0.95	+2.48%	0.16	1.83%
2026-03-10	0.91	0.93	0.91	0.93	+1.76%	0.12	1.37%
2026-03-09	0.88	0.91	0.88	0.91	+0.55%	0.13	1.57%
2026-03-06	0.91	0.91	0.90	0.91	0.00%	0.07	0.79%
2026-03-05	0.91	0.91	0.90	0.91	+1.00%	0.08	0.94%
2026-03-04	0.90	0.91	0.89	0.90	-0.55%	0.09	1.04%
2026-03-03	0.93	0.94	0.90	0.90	-3.43%	0.12	1.43%
2026-03-02	0.94	0.94	0.92	0.93	-0.96%	0.11	1.25%
2026-02-27	0.94	0.94	0.93	0.94	-0.11%	0.07	0.74%
2026-02-26	0.96	0.97	0.94	0.94	-1.46%	0.12	1.34%
2026-02-25	0.94	0.96	0.94	0.96	+1.81%	0.14	1.54%
2026-02-24	0.94	0.95	0.94	0.94	+0.86%	0.07	0.78%