南方中证上海环交所碳中和ETF sz.159639
1.07
+1.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.05 | 1.07 | 1.05 | 1.07 | +1.23% | 0.08 | 3.33% |
| 2026-05-21 | 1.08 | 1.09 | 1.05 | 1.05 | -1.49% | 0.08 | 3.56% |
| 2026-05-20 | 1.07 | 1.08 | 1.06 | 1.07 | -0.19% | 0.11 | 4.40% |
| 2026-05-19 | 1.07 | 1.07 | 1.06 | 1.07 | +0.28% | 0.05 | 2.22% |
| 2026-05-18 | 1.08 | 1.08 | 1.06 | 1.07 | -1.11% | 0.07 | 2.97% |
| 2026-05-15 | 1.09 | 1.10 | 1.07 | 1.08 | -1.10% | 0.08 | 3.06% |
| 2026-05-14 | 1.12 | 1.12 | 1.09 | 1.09 | -2.32% | 0.05 | 2.17% |
| 2026-05-13 | 1.11 | 1.12 | 1.11 | 1.12 | +0.54% | 0.08 | 3.06% |
| 2026-05-12 | 1.12 | 1.13 | 1.11 | 1.11 | -0.36% | 0.08 | 3.22% |
| 2026-05-11 | 1.11 | 1.12 | 1.11 | 1.12 | +0.36% | 0.08 | 3.18% |
| 2026-05-08 | 1.12 | 1.12 | 1.11 | 1.11 | -0.89% | 0.17 | 6.72% |
| 2026-05-07 | 1.13 | 1.13 | 1.12 | 1.12 | -0.27% | 0.08 | 2.98% |
| 2026-05-06 | 1.11 | 1.13 | 1.10 | 1.13 | +2.08% | 0.20 | 7.52% |
| 2026-04-30 | 1.11 | 1.12 | 1.10 | 1.10 | -0.72% | 0.07 | 2.72% |
| 2026-04-29 | 1.08 | 1.11 | 1.08 | 1.11 | +3.06% | 0.12 | 4.49% |
| 2026-04-28 | 1.09 | 1.09 | 1.08 | 1.08 | -1.10% | 0.06 | 2.25% |
| 2026-04-27 | 1.09 | 1.10 | 1.09 | 1.09 | -0.64% | 0.06 | 2.44% |
| 2026-04-24 | 1.09 | 1.10 | 1.08 | 1.10 | +0.73% | 0.10 | 3.79% |
| 2026-04-23 | 1.11 | 1.11 | 1.08 | 1.09 | -1.27% | 0.06 | 2.27% |
| 2026-04-22 | 1.11 | 1.11 | 1.10 | 1.10 | -0.27% | 0.06 | 2.17% |