南方中证上海环交所碳中和ETF sz.159639
1.07
+1.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.09 | 1.11 | 1.08 | 1.11 | +1.19% | 0.04 | 1.35% |
| 2026-04-20 | 1.09 | 1.10 | 1.09 | 1.09 | 0.00% | 0.02 | 0.66% |
| 2026-04-17 | 1.10 | 1.10 | 1.09 | 1.09 | -0.82% | 0.03 | 0.97% |
| 2026-04-16 | 1.08 | 1.10 | 1.08 | 1.10 | +1.75% | 0.06 | 2.11% |
| 2026-04-15 | 1.10 | 1.10 | 1.08 | 1.08 | -0.64% | 0.11 | 4.16% |
| 2026-04-14 | 1.08 | 1.09 | 1.08 | 1.09 | +1.30% | 0.05 | 1.87% |
| 2026-04-13 | 1.06 | 1.08 | 1.06 | 1.08 | +1.32% | 0.05 | 2.07% |
| 2026-04-10 | 1.05 | 1.07 | 1.05 | 1.06 | +1.43% | 0.08 | 3.02% |
| 2026-04-09 | 1.05 | 1.05 | 1.04 | 1.05 | -0.76% | 0.04 | 1.61% |
| 2026-04-08 | 1.04 | 1.06 | 1.04 | 1.06 | +3.43% | 0.05 | 1.80% |
| 2026-04-07 | 1.02 | 1.03 | 1.02 | 1.02 | +0.10% | 0.05 | 1.82% |
| 2026-04-03 | 1.04 | 1.04 | 1.02 | 1.02 | -1.73% | 0.05 | 1.98% |
| 2026-04-02 | 1.05 | 1.05 | 1.03 | 1.04 | -1.61% | 0.07 | 2.62% |
| 2026-04-01 | 1.05 | 1.06 | 1.05 | 1.05 | +0.57% | 0.05 | 1.80% |
| 2026-03-31 | 1.07 | 1.07 | 1.05 | 1.05 | -1.87% | 0.10 | 3.78% |
| 2026-03-30 | 1.07 | 1.07 | 1.05 | 1.07 | -0.37% | 0.08 | 3.00% |
| 2026-03-27 | 1.06 | 1.08 | 1.05 | 1.07 | +1.32% | 0.07 | 2.75% |
| 2026-03-26 | 1.07 | 1.08 | 1.06 | 1.06 | -0.75% | 0.13 | 4.76% |
| 2026-03-25 | 1.05 | 1.07 | 1.05 | 1.07 | +1.62% | 0.10 | 3.65% |
| 2026-03-24 | 1.04 | 1.05 | 1.02 | 1.05 | +1.45% | 0.10 | 3.89% |