南方中证上海环交所碳中和ETF sz.159639
1.07
+1.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.06 | 1.07 | 1.03 | 1.03 | -2.36% | 0.16 | 5.88% |
| 2026-03-20 | 1.06 | 1.08 | 1.06 | 1.06 | +0.28% | 0.13 | 5.01% |
| 2026-03-19 | 1.08 | 1.08 | 1.05 | 1.06 | -2.85% | 0.13 | 4.87% |
| 2026-03-18 | 1.09 | 1.09 | 1.07 | 1.09 | -0.28% | 0.15 | 5.69% |
| 2026-03-17 | 1.10 | 1.12 | 1.09 | 1.09 | -1.27% | 0.12 | 4.41% |
| 2026-03-16 | 1.12 | 1.12 | 1.09 | 1.10 | -1.16% | 0.11 | 3.89% |
| 2026-03-13 | 1.12 | 1.14 | 1.12 | 1.12 | -0.80% | 0.09 | 3.07% |
| 2026-03-12 | 1.13 | 1.13 | 1.12 | 1.13 | -0.27% | 0.10 | 3.38% |
| 2026-03-11 | 1.11 | 1.13 | 1.10 | 1.13 | +1.80% | 0.17 | 5.81% |
| 2026-03-10 | 1.10 | 1.11 | 1.10 | 1.11 | +1.19% | 0.05 | 1.78% |
| 2026-03-09 | 1.09 | 1.10 | 1.07 | 1.10 | -0.18% | 0.09 | 3.17% |
| 2026-03-06 | 1.09 | 1.10 | 1.08 | 1.10 | +0.09% | 0.07 | 2.44% |
| 2026-03-05 | 1.09 | 1.11 | 1.09 | 1.10 | +0.64% | 0.13 | 4.20% |
| 2026-03-04 | 1.07 | 1.10 | 1.07 | 1.09 | -0.82% | 0.16 | 5.16% |
| 2026-03-03 | 1.13 | 1.13 | 1.10 | 1.10 | -2.48% | 0.13 | 4.24% |
| 2026-03-02 | 1.11 | 1.13 | 1.11 | 1.13 | +1.35% | 0.21 | 6.73% |
| 2026-02-27 | 1.11 | 1.12 | 1.11 | 1.11 | +0.82% | 0.07 | 2.26% |
| 2026-02-26 | 1.12 | 1.12 | 1.10 | 1.10 | -1.08% | 0.05 | 1.66% |
| 2026-02-25 | 1.10 | 1.12 | 1.10 | 1.12 | +1.45% | 0.08 | 2.48% |
| 2026-02-24 | 1.09 | 1.10 | 1.09 | 1.10 | +1.66% | 0.06 | 2.10% |