南方中证上海环交所碳中和ETF sz.159639
1.07
+1.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.10 | 1.10 | 1.07 | 1.08 | -2.26% | 0.07 | 2.44% |
| 2026-02-12 | 1.10 | 1.11 | 1.10 | 1.11 | +0.64% | 0.07 | 2.39% |
| 2026-02-11 | 1.09 | 1.10 | 1.09 | 1.10 | +1.10% | 0.05 | 1.54% |
| 2026-02-10 | 1.09 | 1.09 | 1.09 | 1.09 | -0.28% | 0.13 | 4.37% |
| 2026-02-09 | 1.08 | 1.09 | 1.08 | 1.09 | +1.21% | 0.07 | 2.32% |
| 2026-02-06 | 1.09 | 1.09 | 1.05 | 1.08 | +0.56% | 0.08 | 2.66% |
| 2026-02-05 | 1.10 | 1.10 | 1.06 | 1.07 | -2.37% | 0.12 | 4.01% |
| 2026-02-04 | 1.08 | 1.10 | 1.08 | 1.10 | +1.86% | 0.09 | 3.05% |
| 2026-02-03 | 1.05 | 1.08 | 1.05 | 1.08 | +2.86% | 0.07 | 2.28% |
| 2026-02-02 | 1.08 | 1.09 | 1.05 | 1.05 | -3.94% | 0.09 | 2.87% |
| 2026-01-30 | 1.12 | 1.12 | 1.07 | 1.09 | -2.42% | 0.11 | 3.60% |
| 2026-01-29 | 1.12 | 1.13 | 1.10 | 1.12 | -0.09% | 0.09 | 2.73% |
| 2026-01-28 | 1.11 | 1.12 | 1.10 | 1.12 | +0.99% | 0.07 | 2.32% |
| 2026-01-27 | 1.11 | 1.12 | 1.10 | 1.11 | -0.54% | 0.08 | 2.57% |
| 2026-01-26 | 1.11 | 1.13 | 1.11 | 1.11 | +0.45% | 0.15 | 4.66% |
| 2026-01-23 | 1.09 | 1.11 | 1.09 | 1.11 | +1.37% | 0.13 | 3.89% |
| 2026-01-22 | 1.10 | 1.10 | 1.09 | 1.09 | -0.36% | 0.09 | 2.86% |
| 2026-01-21 | 1.09 | 1.10 | 1.09 | 1.10 | +0.46% | 0.16 | 4.81% |
| 2026-01-20 | 1.10 | 1.11 | 1.08 | 1.09 | -0.55% | 0.11 | 3.19% |
| 2026-01-19 | 1.09 | 1.10 | 1.09 | 1.10 | +0.55% | 0.07 | 2.18% |