南方中证上海环交所碳中和ETF sz.159639
1.07
+1.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.09 | 1.11 | 1.09 | 1.09 | 0.00% | 0.11 | 3.33% |
| 2026-01-15 | 1.08 | 1.10 | 1.08 | 1.09 | +0.83% | 0.09 | 2.78% |
| 2026-01-14 | 1.09 | 1.11 | 1.08 | 1.08 | -0.37% | 0.13 | 3.73% |
| 2026-01-13 | 1.09 | 1.10 | 1.07 | 1.09 | +0.18% | 0.15 | 4.10% |
| 2026-01-12 | 1.09 | 1.09 | 1.08 | 1.09 | 0.00% | 0.16 | 4.62% |
| 2026-01-09 | 1.07 | 1.09 | 1.06 | 1.09 | +0.84% | 0.13 | 3.67% |
| 2026-01-08 | 1.08 | 1.08 | 1.07 | 1.08 | -0.74% | 0.15 | 4.11% |
| 2026-01-07 | 1.09 | 1.09 | 1.08 | 1.08 | -0.18% | 0.19 | 5.27% |
| 2026-01-06 | 1.06 | 1.09 | 1.06 | 1.09 | +2.35% | 0.24 | 6.33% |
| 2026-01-05 | 1.05 | 1.06 | 1.05 | 1.06 | +1.43% | 0.19 | 4.95% |