招商中证上海环交所碳中和ETF sz.159641
1.11
+1.36%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.10 | 1.12 | 1.10 | 1.11 | +1.36% | 0.07 | 6.26% |
| 2026-05-21 | 1.13 | 1.13 | 1.10 | 1.10 | -1.43% | 0.06 | 5.51% |
| 2026-05-20 | 1.11 | 1.12 | 1.10 | 1.12 | -0.36% | 0.05 | 4.27% |
| 2026-05-19 | 1.13 | 1.13 | 1.10 | 1.12 | +0.36% | 0.06 | 5.03% |
| 2026-05-18 | 1.12 | 1.12 | 1.11 | 1.12 | -1.06% | 0.08 | 7.01% |
| 2026-05-15 | 1.13 | 1.14 | 1.12 | 1.13 | -1.23% | 0.08 | 6.72% |
| 2026-05-14 | 1.17 | 1.17 | 1.14 | 1.14 | -2.31% | 0.07 | 6.10% |
| 2026-05-13 | 1.16 | 1.17 | 1.16 | 1.17 | +0.69% | 0.09 | 7.93% |
| 2026-05-12 | 1.17 | 1.17 | 1.16 | 1.16 | -0.77% | 0.07 | 6.25% |
| 2026-05-11 | 1.16 | 1.17 | 1.16 | 1.17 | +0.69% | 0.08 | 6.81% |
| 2026-05-08 | 1.17 | 1.18 | 1.16 | 1.16 | -0.94% | 0.08 | 6.65% |
| 2026-05-07 | 1.18 | 1.18 | 1.17 | 1.17 | -0.51% | 0.08 | 6.81% |
| 2026-05-06 | 1.16 | 1.18 | 1.14 | 1.18 | +2.25% | 0.11 | 8.98% |
| 2026-04-30 | 1.16 | 1.17 | 1.15 | 1.15 | -0.77% | 0.08 | 6.72% |
| 2026-04-29 | 1.13 | 1.16 | 1.13 | 1.16 | +3.01% | 0.12 | 10.41% |
| 2026-04-28 | 1.14 | 1.14 | 1.13 | 1.13 | -1.05% | 0.05 | 4.50% |
| 2026-04-27 | 1.14 | 1.15 | 1.14 | 1.14 | -0.78% | 0.06 | 5.27% |
| 2026-04-24 | 1.14 | 1.15 | 1.13 | 1.15 | +0.70% | 0.07 | 5.82% |
| 2026-04-23 | 1.16 | 1.17 | 1.13 | 1.14 | -1.21% | 0.05 | 4.27% |
| 2026-04-22 | 1.16 | 1.16 | 1.15 | 1.16 | -0.09% | 0.02 | 2.10% |