招商中证上海环交所碳中和ETF sz.159641
1.11
+1.36%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.14 | 1.16 | 1.13 | 1.16 | +1.14% | 0.08 | 6.43% |
| 2026-04-20 | 1.13 | 1.15 | 1.13 | 1.14 | -0.09% | 0.06 | 5.26% |
| 2026-04-17 | 1.16 | 1.16 | 1.14 | 1.14 | -0.78% | 0.02 | 1.50% |
| 2026-04-16 | 1.13 | 1.15 | 1.13 | 1.15 | +1.77% | 0.06 | 5.01% |
| 2026-04-15 | 1.15 | 1.15 | 1.13 | 1.13 | -0.79% | 0.05 | 4.45% |
| 2026-04-14 | 1.13 | 1.14 | 1.13 | 1.14 | +1.24% | 0.05 | 3.98% |
| 2026-04-13 | 1.12 | 1.13 | 1.11 | 1.13 | +0.98% | 0.04 | 3.05% |
| 2026-04-10 | 1.10 | 1.12 | 1.10 | 1.12 | +1.73% | 0.03 | 2.83% |
| 2026-04-09 | 1.09 | 1.10 | 1.09 | 1.10 | -0.63% | 0.04 | 3.57% |
| 2026-04-08 | 1.08 | 1.10 | 1.08 | 1.10 | +3.27% | 0.03 | 2.87% |
| 2026-04-07 | 1.07 | 1.08 | 1.06 | 1.07 | +0.19% | 0.04 | 3.75% |
| 2026-04-03 | 1.09 | 1.09 | 1.07 | 1.07 | -1.66% | 0.04 | 3.89% |
| 2026-04-02 | 1.09 | 1.11 | 1.08 | 1.09 | -1.63% | 0.04 | 3.35% |
| 2026-04-01 | 1.11 | 1.11 | 1.10 | 1.10 | +0.55% | 0.03 | 2.95% |
| 2026-03-31 | 1.11 | 1.12 | 1.10 | 1.10 | -1.79% | 0.06 | 5.44% |
| 2026-03-30 | 1.11 | 1.12 | 1.10 | 1.12 | -0.45% | 0.05 | 4.47% |
| 2026-03-27 | 1.11 | 1.13 | 1.10 | 1.12 | +1.45% | 0.08 | 6.41% |
| 2026-03-26 | 1.12 | 1.13 | 1.11 | 1.11 | -0.81% | 0.06 | 5.30% |
| 2026-03-25 | 1.11 | 1.12 | 1.11 | 1.12 | +1.55% | 0.05 | 3.84% |
| 2026-03-24 | 1.09 | 1.10 | 1.07 | 1.10 | +1.57% | 0.05 | 4.65% |