招商中证上海环交所碳中和ETF sz.159641
1.11
+1.36%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.15 | 1.17 | 1.14 | 1.14 | +0.18% | 0.02 | 1.53% |
| 2026-01-15 | 1.14 | 1.15 | 1.14 | 1.14 | +0.53% | 0.04 | 2.85% |
| 2026-01-14 | 1.14 | 1.16 | 1.13 | 1.14 | -0.18% | 0.05 | 3.57% |
| 2026-01-13 | 1.15 | 1.15 | 1.13 | 1.14 | +0.09% | 0.04 | 2.84% |
| 2026-01-12 | 1.14 | 1.14 | 1.13 | 1.14 | -0.09% | 0.03 | 2.15% |
| 2026-01-09 | 1.13 | 1.15 | 1.13 | 1.14 | +0.98% | 0.14 | 9.36% |
| 2026-01-08 | 1.14 | 1.14 | 1.12 | 1.13 | -0.70% | 0.09 | 6.19% |
| 2026-01-07 | 1.14 | 1.15 | 1.13 | 1.14 | -0.35% | 0.09 | 5.78% |
| 2026-01-06 | 1.11 | 1.14 | 1.11 | 1.14 | +2.52% | 0.07 | 4.67% |
| 2026-01-05 | 1.10 | 1.11 | 1.10 | 1.11 | +1.28% | 0.08 | 5.30% |