招商中证上海环交所碳中和ETF sz.159641
1.11
+1.36%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.15 | 1.15 | 1.13 | 1.13 | -2.24% | 0.07 | 5.04% |
| 2026-02-12 | 1.15 | 1.17 | 1.15 | 1.16 | +0.61% | 0.09 | 6.55% |
| 2026-02-11 | 1.14 | 1.16 | 1.14 | 1.15 | +0.79% | 0.02 | 1.64% |
| 2026-02-10 | 1.15 | 1.15 | 1.14 | 1.14 | -0.17% | 0.07 | 5.17% |
| 2026-02-09 | 1.13 | 1.15 | 1.13 | 1.15 | +1.33% | 0.02 | 1.25% |
| 2026-02-06 | 1.11 | 1.14 | 1.10 | 1.13 | +0.71% | 0.06 | 4.25% |
| 2026-02-05 | 1.14 | 1.14 | 1.11 | 1.12 | -2.26% | 0.07 | 5.25% |
| 2026-02-04 | 1.13 | 1.15 | 1.13 | 1.15 | +1.15% | 0.06 | 4.64% |
| 2026-02-03 | 1.11 | 1.14 | 1.10 | 1.14 | +3.37% | 0.02 | 1.20% |
| 2026-02-02 | 1.14 | 1.14 | 1.10 | 1.10 | -3.94% | 0.04 | 2.75% |
| 2026-01-30 | 1.17 | 1.17 | 1.12 | 1.14 | -2.31% | 0.05 | 3.43% |
| 2026-01-29 | 1.17 | 1.18 | 1.16 | 1.17 | -0.17% | 0.02 | 1.28% |
| 2026-01-28 | 1.16 | 1.18 | 1.15 | 1.17 | +0.77% | 0.05 | 3.34% |
| 2026-01-27 | 1.16 | 1.17 | 1.15 | 1.16 | -0.43% | 0.04 | 3.03% |
| 2026-01-26 | 1.17 | 1.18 | 1.17 | 1.17 | +0.43% | 0.04 | 3.08% |
| 2026-01-23 | 1.15 | 1.17 | 1.15 | 1.16 | +1.48% | 0.06 | 4.11% |
| 2026-01-22 | 1.15 | 1.16 | 1.14 | 1.15 | -0.35% | 0.02 | 1.60% |
| 2026-01-21 | 1.15 | 1.16 | 1.14 | 1.15 | +0.44% | 0.08 | 6.02% |
| 2026-01-20 | 1.15 | 1.16 | 1.13 | 1.15 | -0.52% | 0.05 | 3.74% |
| 2026-01-19 | 1.14 | 1.16 | 1.14 | 1.15 | +0.61% | 0.03 | 2.26% |