招商中证上海环交所碳中和ETF sz.159641
1.11
+1.36%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.10 | 1.12 | 1.08 | 1.08 | -2.61% | 0.03 | 2.74% |
| 2026-03-20 | 1.10 | 1.13 | 1.09 | 1.11 | +0.73% | 0.08 | 6.35% |
| 2026-03-19 | 1.13 | 1.13 | 1.10 | 1.10 | -2.99% | 0.09 | 7.56% |
| 2026-03-18 | 1.14 | 1.14 | 1.12 | 1.14 | -0.52% | 0.06 | 4.61% |
| 2026-03-17 | 1.16 | 1.17 | 1.14 | 1.14 | -1.64% | 0.07 | 5.83% |
| 2026-03-16 | 1.17 | 1.17 | 1.14 | 1.16 | -0.77% | 0.04 | 3.60% |
| 2026-03-13 | 1.18 | 1.20 | 1.17 | 1.17 | -1.01% | 0.07 | 5.22% |
| 2026-03-12 | 1.18 | 1.18 | 1.17 | 1.18 | 0.00% | 0.06 | 4.90% |
| 2026-03-11 | 1.16 | 1.19 | 1.16 | 1.18 | +1.72% | 0.09 | 6.78% |
| 2026-03-10 | 1.15 | 1.17 | 1.15 | 1.16 | +1.04% | 0.07 | 5.77% |
| 2026-03-09 | 1.15 | 1.15 | 1.13 | 1.15 | 0.00% | 0.04 | 3.13% |
| 2026-03-06 | 1.14 | 1.16 | 1.14 | 1.15 | +0.17% | 0.06 | 4.77% |
| 2026-03-05 | 1.14 | 1.16 | 1.14 | 1.15 | +0.61% | 0.05 | 3.94% |
| 2026-03-04 | 1.15 | 1.16 | 1.13 | 1.14 | -0.87% | 0.08 | 6.30% |
| 2026-03-03 | 1.18 | 1.19 | 1.15 | 1.15 | -2.54% | 0.05 | 3.41% |
| 2026-03-02 | 1.17 | 1.19 | 1.16 | 1.18 | +1.29% | 0.05 | 3.77% |
| 2026-02-27 | 1.16 | 1.17 | 1.16 | 1.17 | +0.95% | 0.04 | 3.24% |
| 2026-02-26 | 1.17 | 1.17 | 1.15 | 1.16 | -1.11% | 0.06 | 4.34% |
| 2026-02-25 | 1.16 | 1.18 | 1.16 | 1.17 | +1.48% | 0.04 | 3.23% |
| 2026-02-24 | 1.13 | 1.16 | 1.13 | 1.15 | +1.68% | 0.06 | 4.62% |