sz.159643 - 国泰国证疫苗与生物科技ETF

0.55 -0.91%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.55	0.55	0.54	0.55	-0.91%	0.04	2.99%
2026-05-21	0.55	0.56	0.55	0.55	-0.18%	0.07	4.83%
2026-05-20	0.56	0.56	0.55	0.55	-0.72%	0.06	3.89%
2026-05-19	0.56	0.56	0.55	0.56	+0.36%	0.03	1.97%
2026-05-18	0.56	0.56	0.55	0.55	-1.60%	0.06	3.58%
2026-05-15	0.57	0.57	0.56	0.56	-1.05%	0.08	4.97%
2026-05-14	0.58	0.59	0.57	0.57	-2.40%	0.08	4.67%
2026-05-13	0.59	0.59	0.58	0.58	-1.52%	0.09	5.75%
2026-05-12	0.60	0.60	0.59	0.59	-2.63%	0.15	9.59%
2026-05-11	0.58	0.61	0.57	0.61	+5.56%	0.27	18.03%
2026-05-08	0.58	0.58	0.57	0.58	+0.17%	0.06	3.80%
2026-05-07	0.57	0.58	0.57	0.57	+0.35%	0.05	3.60%
2026-05-06	0.57	0.57	0.57	0.57	+0.70%	0.03	2.30%
2026-04-30	0.57	0.57	0.57	0.57	-0.52%	0.04	2.81%
2026-04-29	0.57	0.57	0.57	0.57	-0.17%	0.03	1.81%
2026-04-28	0.56	0.58	0.56	0.57	+1.78%	0.06	3.91%
2026-04-27	0.56	0.56	0.56	0.56	+0.18%	0.04	2.46%
2026-04-24	0.56	0.57	0.56	0.56	-0.53%	0.03	2.34%
2026-04-23	0.57	0.57	0.56	0.56	-1.40%	0.04	2.89%
2026-04-22	0.57	0.57	0.57	0.57	+0.35%	0.04	2.97%