sz.159643 - 国泰国证疫苗与生物科技ETF

0.55 -0.91%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.55	0.55	0.52	0.53	-4.88%	0.09	5.51%
2026-03-20	0.56	0.56	0.55	0.55	-1.07%	0.03	1.88%
2026-03-19	0.57	0.57	0.56	0.56	-1.76%	0.04	2.63%
2026-03-18	0.57	0.57	0.56	0.57	+0.35%	0.07	4.33%
2026-03-17	0.57	0.58	0.57	0.57	-0.18%	0.10	5.83%
2026-03-16	0.57	0.57	0.56	0.57	+0.35%	0.03	1.65%
2026-03-13	0.57	0.57	0.56	0.57	-0.70%	0.04	2.18%
2026-03-12	0.57	0.57	0.57	0.57	-0.18%	0.05	2.91%
2026-03-11	0.57	0.57	0.57	0.57	-0.35%	0.05	2.72%
2026-03-10	0.57	0.57	0.57	0.57	+1.60%	0.05	2.67%
2026-03-09	0.56	0.57	0.56	0.56	-0.53%	0.05	3.05%
2026-03-06	0.55	0.57	0.55	0.57	+2.16%	0.07	3.95%
2026-03-05	0.56	0.56	0.55	0.56	+0.73%	0.06	3.33%
2026-03-04	0.56	0.56	0.55	0.55	-1.43%	0.06	3.52%
2026-03-03	0.57	0.58	0.56	0.56	-2.61%	0.10	5.58%
2026-03-02	0.58	0.58	0.57	0.57	-2.55%	0.18	9.43%
2026-02-27	0.59	0.59	0.59	0.59	-0.17%	0.07	3.35%
2026-02-26	0.60	0.60	0.59	0.59	-0.67%	0.12	5.68%
2026-02-25	0.58	0.59	0.58	0.59	+1.71%	0.12	5.86%
2026-02-24	0.58	0.59	0.58	0.58	+0.52%	0.07	3.23%