国泰国证疫苗与生物科技ETF sz.159643
0.55
-0.91%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.63 | 0.64 | 0.62 | 0.62 | -1.43% | 0.02 | 1.55% |
| 2026-01-15 | 0.64 | 0.64 | 0.63 | 0.63 | -1.41% | 0.03 | 2.23% |
| 2026-01-14 | 0.64 | 0.66 | 0.63 | 0.64 | 0.00% | 0.04 | 3.37% |
| 2026-01-13 | 0.64 | 0.65 | 0.64 | 0.64 | +0.79% | 0.05 | 4.42% |
| 2026-01-12 | 0.63 | 0.64 | 0.63 | 0.64 | +0.79% | 0.03 | 2.60% |
| 2026-01-09 | 0.62 | 0.63 | 0.62 | 0.63 | +1.78% | 0.02 | 1.72% |
| 2026-01-08 | 0.61 | 0.62 | 0.61 | 0.62 | +0.65% | 0.02 | 1.47% |
| 2026-01-07 | 0.61 | 0.62 | 0.61 | 0.61 | +0.82% | 0.04 | 3.95% |
| 2026-01-06 | 0.61 | 0.61 | 0.60 | 0.61 | +0.83% | 0.03 | 2.34% |
| 2026-01-05 | 0.59 | 0.61 | 0.59 | 0.60 | +3.07% | 0.03 | 2.50% |