sz.159643 - 国泰国证疫苗与生物科技ETF

0.55 -0.91%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	0.57	0.58	0.57	0.57	-0.70%	0.02	1.65%
2026-04-20	0.57	0.58	0.57	0.57	0.00%	0.02	1.47%
2026-04-17	0.58	0.58	0.57	0.57	-1.54%	0.03	1.72%
2026-04-16	0.58	0.59	0.58	0.58	-0.17%	0.03	1.73%
2026-04-15	0.58	0.59	0.58	0.58	+0.86%	0.08	5.47%
2026-04-14	0.57	0.58	0.57	0.58	+1.05%	0.02	1.51%
2026-04-13	0.58	0.58	0.57	0.57	-0.69%	0.02	1.32%
2026-04-10	0.57	0.59	0.57	0.58	+0.87%	0.04	2.43%
2026-04-09	0.58	0.58	0.57	0.57	-1.55%	0.03	1.66%
2026-04-08	0.58	0.58	0.57	0.58	+2.28%	0.03	2.08%
2026-04-07	0.57	0.58	0.56	0.57	-0.18%	0.04	2.42%
2026-04-03	0.58	0.58	0.57	0.57	-2.06%	0.03	2.16%
2026-04-02	0.58	0.59	0.58	0.58	-0.34%	0.10	6.26%
2026-04-01	0.57	0.58	0.56	0.58	+3.55%	0.12	7.23%
2026-03-31	0.56	0.58	0.56	0.56	+0.18%	0.06	3.89%
2026-03-30	0.55	0.56	0.55	0.56	+1.44%	0.07	4.01%
2026-03-27	0.53	0.56	0.53	0.56	+3.16%	0.09	5.26%
2026-03-26	0.54	0.55	0.54	0.54	-1.47%	0.03	2.06%
2026-03-25	0.54	0.55	0.54	0.55	+1.87%	0.05	3.07%
2026-03-24	0.53	0.54	0.53	0.54	+1.90%	0.05	3.40%