嘉实中证A100ETF sz.159661
1.49
+0.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.48 | 1.49 | 1.47 | 1.49 | +0.74% | 0.08 | 21.71% |
| 2026-05-21 | 1.49 | 1.52 | 1.48 | 1.48 | -1.01% | 0.05 | 12.51% |
| 2026-05-20 | 1.50 | 1.50 | 1.48 | 1.49 | +0.40% | 0.07 | 18.26% |
| 2026-05-19 | 1.49 | 1.50 | 1.46 | 1.49 | +0.27% | 0.05 | 12.67% |
| 2026-05-18 | 1.50 | 1.50 | 1.47 | 1.48 | -0.67% | 0.05 | 12.05% |
| 2026-05-15 | 1.51 | 1.51 | 1.48 | 1.49 | -1.26% | 0.02 | 5.25% |
| 2026-05-14 | 1.54 | 1.55 | 1.51 | 1.51 | -1.24% | 0.05 | 11.66% |
| 2026-05-13 | 1.52 | 1.54 | 1.52 | 1.53 | +0.66% | 0.03 | 8.92% |
| 2026-05-12 | 1.53 | 1.53 | 1.52 | 1.52 | -0.33% | 0.03 | 6.85% |
| 2026-05-11 | 1.50 | 1.53 | 1.50 | 1.52 | +2.21% | 0.03 | 8.72% |
| 2026-05-08 | 1.50 | 1.50 | 1.49 | 1.49 | -1.00% | 0.05 | 13.12% |
| 2026-05-07 | 1.51 | 1.51 | 1.50 | 1.51 | -0.20% | 0.06 | 15.12% |
| 2026-05-06 | 1.49 | 1.51 | 1.49 | 1.51 | +2.44% | 0.04 | 11.60% |
| 2026-04-30 | 1.47 | 1.48 | 1.47 | 1.47 | +0.27% | 0.10 | 25.65% |
| 2026-04-29 | 1.45 | 1.47 | 1.45 | 1.47 | +1.38% | 0.03 | 6.60% |
| 2026-04-28 | 1.45 | 1.46 | 1.45 | 1.45 | -0.48% | 0.04 | 10.28% |
| 2026-04-27 | 1.45 | 1.46 | 1.45 | 1.46 | -0.14% | 0.03 | 6.80% |
| 2026-04-24 | 1.46 | 1.46 | 1.45 | 1.46 | +0.27% | 0.07 | 18.28% |
| 2026-04-23 | 1.47 | 1.47 | 1.45 | 1.46 | -0.21% | 0.06 | 16.72% |
| 2026-04-22 | 1.45 | 1.46 | 1.45 | 1.46 | +0.41% | 0.03 | 8.58% |