嘉实中证A100ETF sz.159661
1.49
+0.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.44 | 1.45 | 1.44 | 1.45 | +0.48% | 0.04 | 10.45% |
| 2026-04-20 | 1.43 | 1.45 | 1.43 | 1.45 | +0.56% | 0.04 | 10.74% |
| 2026-04-17 | 1.44 | 1.44 | 1.44 | 1.44 | -0.55% | 0.03 | 7.80% |
| 2026-04-16 | 1.43 | 1.45 | 1.43 | 1.45 | +1.19% | 0.05 | 12.30% |
| 2026-04-15 | 1.44 | 1.45 | 1.43 | 1.43 | -0.21% | 0.03 | 7.35% |
| 2026-04-14 | 1.41 | 1.43 | 1.41 | 1.43 | +1.42% | 0.02 | 5.16% |
| 2026-04-13 | 1.41 | 1.41 | 1.40 | 1.41 | 0.00% | 0.03 | 8.50% |
| 2026-04-10 | 1.39 | 1.41 | 1.38 | 1.41 | +2.02% | 0.03 | 9.13% |
| 2026-04-09 | 1.38 | 1.39 | 1.38 | 1.38 | -0.50% | 0.04 | 11.53% |
| 2026-04-08 | 1.35 | 1.39 | 1.35 | 1.39 | +3.58% | 0.03 | 7.32% |
| 2026-04-07 | 1.35 | 1.37 | 1.34 | 1.34 | -0.37% | 0.05 | 13.94% |
| 2026-04-03 | 1.35 | 1.35 | 1.34 | 1.35 | -0.52% | 0.04 | 12.02% |
| 2026-04-02 | 1.36 | 1.36 | 1.35 | 1.35 | -1.17% | 0.06 | 14.92% |
| 2026-04-01 | 1.36 | 1.37 | 1.36 | 1.37 | +1.41% | 0.02 | 6.59% |
| 2026-03-31 | 1.37 | 1.37 | 1.35 | 1.35 | -0.66% | 0.07 | 20.28% |
| 2026-03-30 | 1.35 | 1.37 | 1.35 | 1.36 | -0.58% | 0.04 | 12.37% |
| 2026-03-27 | 1.35 | 1.37 | 1.35 | 1.37 | +0.59% | 0.04 | 11.67% |
| 2026-03-26 | 1.37 | 1.38 | 1.35 | 1.36 | -1.16% | 0.04 | 11.91% |
| 2026-03-25 | 1.37 | 1.38 | 1.37 | 1.38 | +1.47% | 0.04 | 9.94% |
| 2026-03-24 | 1.36 | 1.36 | 1.33 | 1.36 | +0.82% | 0.06 | 17.80% |