嘉实中证A100ETF sz.159661
1.49
+0.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.38 | 1.38 | 1.34 | 1.34 | -3.24% | 0.06 | 17.85% |
| 2026-03-20 | 1.40 | 1.41 | 1.39 | 1.39 | -0.07% | 0.06 | 18.76% |
| 2026-03-19 | 1.41 | 1.41 | 1.39 | 1.39 | -1.97% | 0.04 | 10.84% |
| 2026-03-18 | 1.42 | 1.42 | 1.40 | 1.42 | +0.35% | 0.03 | 9.02% |
| 2026-03-17 | 1.43 | 1.44 | 1.41 | 1.41 | -0.63% | 0.03 | 9.55% |
| 2026-03-16 | 1.41 | 1.42 | 1.41 | 1.42 | +0.35% | 0.03 | 9.47% |
| 2026-03-13 | 1.41 | 1.43 | 1.41 | 1.42 | -0.42% | 0.03 | 7.80% |
| 2026-03-12 | 1.43 | 1.43 | 1.41 | 1.42 | -0.56% | 0.03 | 10.05% |
| 2026-03-11 | 1.41 | 1.44 | 1.41 | 1.43 | +0.70% | 0.02 | 7.22% |
| 2026-03-10 | 1.40 | 1.42 | 1.40 | 1.42 | +1.35% | 0.02 | 7.18% |
| 2026-03-09 | 1.42 | 1.42 | 1.38 | 1.40 | -0.92% | 0.03 | 9.23% |
| 2026-03-06 | 1.40 | 1.42 | 1.40 | 1.42 | +0.43% | 0.04 | 11.38% |
| 2026-03-05 | 1.41 | 1.42 | 1.41 | 1.41 | +0.71% | 0.03 | 9.04% |
| 2026-03-04 | 1.43 | 1.44 | 1.39 | 1.40 | -1.62% | 0.05 | 15.28% |
| 2026-03-03 | 1.44 | 1.44 | 1.42 | 1.42 | -1.18% | 0.05 | 14.47% |
| 2026-03-02 | 1.43 | 1.44 | 1.42 | 1.44 | +0.28% | 0.03 | 8.04% |
| 2026-02-27 | 1.43 | 1.44 | 1.43 | 1.44 | -0.21% | 0.04 | 11.76% |
| 2026-02-26 | 1.45 | 1.45 | 1.43 | 1.44 | -0.35% | 0.02 | 5.07% |
| 2026-02-25 | 1.44 | 1.46 | 1.43 | 1.44 | +0.35% | 0.02 | 6.97% |
| 2026-02-24 | 1.43 | 1.44 | 1.43 | 1.44 | +1.41% | 0.01 | 3.55% |