嘉实中证A100ETF sz.159661
1.49
+0.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.46 | 1.46 | 1.44 | 1.44 | -0.35% | 0.03 | 7.18% |
| 2026-01-15 | 1.44 | 1.45 | 1.44 | 1.44 | +0.35% | 0.04 | 11.13% |
| 2026-01-14 | 1.45 | 1.46 | 1.43 | 1.44 | -0.28% | 0.07 | 19.97% |
| 2026-01-13 | 1.45 | 1.46 | 1.44 | 1.44 | -0.41% | 0.04 | 11.46% |
| 2026-01-12 | 1.44 | 1.45 | 1.44 | 1.45 | +0.28% | 0.06 | 16.30% |
| 2026-01-09 | 1.44 | 1.45 | 1.43 | 1.44 | +0.63% | 0.04 | 11.99% |
| 2026-01-08 | 1.44 | 1.44 | 1.43 | 1.44 | -0.69% | 0.05 | 13.93% |
| 2026-01-07 | 1.45 | 1.45 | 1.44 | 1.45 | -0.21% | 0.04 | 9.79% |
| 2026-01-06 | 1.43 | 1.45 | 1.43 | 1.45 | +1.47% | 0.05 | 14.50% |
| 2026-01-05 | 1.40 | 1.43 | 1.40 | 1.43 | +2.15% | 0.01 | 2.66% |