嘉实中证A100ETF sz.159661
1.49
+0.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.44 | 1.44 | 1.42 | 1.42 | -1.25% | 0.04 | 10.53% |
| 2026-02-12 | 1.43 | 1.44 | 1.43 | 1.44 | +0.28% | 0.02 | 4.18% |
| 2026-02-11 | 1.44 | 1.44 | 1.43 | 1.43 | -0.21% | 0.02 | 4.70% |
| 2026-02-10 | 1.43 | 1.44 | 1.43 | 1.44 | +0.21% | 0.02 | 4.82% |
| 2026-02-09 | 1.41 | 1.43 | 1.41 | 1.43 | +1.42% | 0.02 | 6.03% |
| 2026-02-06 | 1.41 | 1.42 | 1.40 | 1.41 | -0.42% | 0.03 | 8.64% |
| 2026-02-05 | 1.42 | 1.43 | 1.41 | 1.42 | -0.56% | 0.05 | 14.27% |
| 2026-02-04 | 1.42 | 1.43 | 1.41 | 1.43 | +0.78% | 0.04 | 11.68% |
| 2026-02-03 | 1.41 | 1.42 | 1.39 | 1.42 | +1.51% | 0.04 | 12.36% |
| 2026-02-02 | 1.43 | 1.43 | 1.40 | 1.40 | -3.06% | 0.03 | 8.06% |
| 2026-01-30 | 1.44 | 1.44 | 1.42 | 1.44 | -0.90% | 0.03 | 7.15% |
| 2026-01-29 | 1.45 | 1.46 | 1.44 | 1.45 | +0.83% | 0.06 | 16.51% |
| 2026-01-28 | 1.44 | 1.44 | 1.43 | 1.44 | +0.42% | 0.05 | 12.22% |
| 2026-01-27 | 1.44 | 1.44 | 1.43 | 1.43 | -0.28% | 0.05 | 13.02% |
| 2026-01-26 | 1.44 | 1.45 | 1.43 | 1.44 | +0.63% | 0.03 | 9.00% |
| 2026-01-23 | 1.44 | 1.44 | 1.43 | 1.43 | -0.49% | 0.03 | 8.32% |
| 2026-01-22 | 1.44 | 1.45 | 1.43 | 1.44 | -0.14% | 0.02 | 5.01% |
| 2026-01-21 | 1.44 | 1.45 | 1.44 | 1.44 | +0.14% | 0.04 | 11.60% |
| 2026-01-20 | 1.45 | 1.45 | 1.43 | 1.44 | -0.42% | 0.03 | 7.82% |
| 2026-01-19 | 1.44 | 1.45 | 1.44 | 1.44 | +0.28% | 0.04 | 9.81% |